Education
About Us
Working with TipRanks
Follow Us
Harmonic Drive Systems Inc. (JP:6324)
:6324
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,230.00
4,380.00
4,200.00
4,360.00
4,360.00
+4.31%
882,000
0.67
Mar 17, 2026
4,420.00
4,445.00
4,170.00
4,180.00
4,180.00
-2.34%
1,324,800
1.00
Mar 16, 2026
4,145.00
4,295.00
4,125.00
4,280.00
4,280.00
+1.78%
1,010,500
0.76
Mar 13, 2026
4,115.00
4,235.00
4,100.00
4,205.00
4,205.00
-0.94%
802,700
0.59
Mar 12, 2026
4,190.00
4,310.00
4,160.00
4,245.00
4,245.00
+0.83%
1,174,000
0.86
Mar 11, 2026
4,120.00
4,395.00
4,115.00
4,210.00
4,210.00
+5.25%
1,511,000
1.11
Mar 10, 2026
4,180.00
4,180.00
3,980.00
4,000.00
4,000.00
+5.12%
1,795,600
1.31
Mar 09, 2026
3,925.00
4,000.00
3,710.00
3,805.00
3,805.00
-10.68%
2,175,300
1.59
Mar 06, 2026
4,285.00
4,300.00
4,135.00
4,260.00
4,260.00
-2.18%
1,158,000
0.84
Mar 05, 2026
4,450.00
4,530.00
4,265.00
4,355.00
4,355.00
+2.71%
1,575,500
1.12
Mar 04, 2026
4,535.00
4,695.00
4,215.00
4,240.00
4,240.00
-6.40%
2,333,300
1.63
Mar 03, 2026
4,730.00
4,935.00
4,520.00
4,530.00
4,530.00
-3.31%
1,845,500
1.30
Mar 02, 2026
4,535.00
4,715.00
4,450.00
4,685.00
4,685.00
+2.85%
1,636,500
1.16
Feb 27, 2026
4,705.00
4,715.00
4,445.00
4,555.00
4,555.00
-0.33%
1,194,800
0.85
Feb 26, 2026
4,570.00
4,690.00
4,475.00
4,570.00
4,570.00
0.00%
1,476,700
1.05
Feb 25, 2026
4,800.00
4,830.00
4,540.00
4,570.00
4,570.00
-0.44%
1,832,000
1.32
Feb 24, 2026
4,600.00
4,790.00
4,530.00
4,590.00
4,590.00
+4.91%
3,321,200
2.46
Feb 23, 2026
4,375.00
4,415.00
3,990.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,415.00
3,990.00
4,375.00
4,375.00
+14.68%
3,854,500
2.91
Feb 19, 2026
3,765.00
3,865.00
3,755.00
3,815.00
3,815.00
+2.01%
753,900
0.56
Feb 18, 2026
3,880.00
3,885.00
3,735.00
3,740.00
3,740.00
-0.27%
748,600
0.54
Feb 17, 2026
3,850.00
3,870.00
3,710.00
3,750.00
3,750.00
-3.35%
892,500
0.64
Feb 16, 2026
3,625.00
3,895.00
3,595.00
3,880.00
3,880.00
+7.03%
1,274,200
0.92
Feb 13, 2026
3,810.00
3,865.00
3,625.00
3,625.00
3,625.00
-7.29%
1,674,100
1.21
Feb 12, 2026
3,900.00
4,070.00
3,740.00
3,910.00
3,910.00
+2.89%
3,231,700
2.37
Feb 11, 2026
3,800.00
3,800.00
3,610.00
3,800.00
3,800.00
0.00%
0
0.00
Feb 10, 2026
3,620.00
3,800.00
3,610.00
3,800.00
3,800.00
+6.59%
1,195,800
0.87
Feb 09, 2026
3,655.00
3,665.00
3,515.00
3,565.00
3,565.00
+3.18%
978,500
0.71
Feb 06, 2026
3,460.00
3,490.00
3,345.00
3,455.00
3,455.00
-0.29%
776,000
0.56
Feb 05, 2026
3,385.00
3,550.00
3,365.00
3,465.00
3,465.00
+0.43%
880,100
0.64
Feb 04, 2026
3,450.00
3,460.00
3,350.00
3,450.00
3,450.00
-0.86%
1,589,100
1.15
Feb 03, 2026
3,385.00
3,560.00
3,380.00
3,480.00
3,480.00
+4.50%
1,204,800
0.87
Feb 02, 2026
3,330.00
3,460.00
3,275.00
3,330.00
3,330.00
-2.06%
1,161,700
0.84
Jan 30, 2026
3,350.00
3,465.00
3,330.00
3,400.00
3,400.00
+1.19%
928,000
0.67
Jan 29, 2026
3,475.00
3,530.00
3,340.00
3,360.00
3,360.00
-4.14%
1,278,700
0.92
Jan 28, 2026
3,500.00
3,560.00
3,440.00
3,505.00
3,505.00
-2.64%
1,489,400
1.08
Jan 27, 2026
3,515.00
3,795.00
3,505.00
3,600.00
3,600.00
+1.98%
1,908,600
1.41
Jan 26, 2026
3,595.00
3,660.00
3,525.00
3,530.00
3,530.00
-3.68%
1,421,300
1.05
Jan 23, 2026
3,710.00
3,765.00
3,615.00
3,665.00
3,665.00
-2.79%
1,655,000
1.22
Jan 22, 2026
3,935.00
3,940.00
3,755.00
3,770.00
3,770.00
-2.96%
1,223,200
0.91
Jan 21, 2026
3,775.00
3,930.00
3,745.00
3,885.00
3,885.00
+1.04%
1,320,100
0.98
Jan 20, 2026
4,000.00
4,000.00
3,820.00
3,845.00
3,845.00
-3.03%
1,201,200
0.90
Jan 19, 2026
3,875.00
3,995.00
3,710.00
3,965.00
3,965.00
+0.51%
1,804,100
1.35
Jan 16, 2026
3,900.00
4,035.00
3,790.00
3,945.00
3,945.00
+1.41%
1,455,900
1.09
Jan 15, 2026
3,845.00
3,905.00
3,770.00
3,890.00
3,890.00
+1.43%
1,418,700
1.06
Jan 14, 2026
3,690.00
3,900.00
3,670.00
3,835.00
3,835.00
+4.07%
1,658,700
1.23
Jan 13, 2026
3,675.00
3,705.00
3,540.00
3,685.00
3,685.00
+3.80%
1,635,400
1.19
Jan 12, 2026
3,550.00
3,750.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 09, 2026
3,705.00
3,750.00
3,550.00
3,550.00
3,550.00
-3.53%
1,026,600
0.71
Jan 08, 2026
3,700.00
3,795.00
3,655.00
3,680.00
3,680.00
+2.65%
1,413,700
0.98
Rows: