Education
About Us
Working with TipRanks
Follow Us
Harmonic Drive Systems Inc. (JP:6324)
:6324
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,960.00
4,065.00
3,870.00
3,950.00
3,950.00
+3.40%
2,067,600
1.35
Dec 11, 2025
3,760.00
3,875.00
3,740.00
3,820.00
3,820.00
+0.92%
1,346,400
0.87
Dec 10, 2025
3,750.00
3,940.00
3,700.00
3,785.00
3,785.00
+2.85%
2,525,100
1.65
Dec 09, 2025
3,610.00
3,875.00
3,600.00
3,680.00
3,680.00
+1.10%
1,924,000
1.26
Dec 08, 2025
3,790.00
3,795.00
3,600.00
3,640.00
3,640.00
-2.54%
1,470,100
0.96
Dec 05, 2025
3,785.00
3,915.00
3,645.00
3,735.00
3,735.00
+2.47%
3,348,700
2.23
Dec 04, 2025
3,360.00
3,730.00
3,250.00
3,645.00
3,645.00
+13.91%
4,089,200
2.82
Dec 03, 2025
3,245.00
3,255.00
3,120.00
3,200.00
3,200.00
0.00%
825,700
0.57
Dec 02, 2025
3,165.00
3,300.00
3,125.00
3,200.00
3,200.00
+2.73%
1,502,700
1.03
Dec 01, 2025
3,060.00
3,155.00
3,025.00
3,115.00
3,115.00
+0.81%
1,252,800
0.86
Nov 28, 2025
2,950.00
3,090.00
2,950.00
3,090.00
3,090.00
+3.69%
913,300
0.63
Nov 27, 2025
2,932.00
3,050.00
2,925.00
2,980.00
2,980.00
+3.40%
980,300
0.67
Nov 26, 2025
2,834.00
2,902.00
2,792.00
2,882.00
2,882.00
+2.93%
868,200
0.59
Nov 25, 2025
2,811.00
2,918.00
2,767.00
2,800.00
2,800.00
+0.72%
1,025,100
0.70
Nov 21, 2025
2,741.00
2,807.00
2,664.00
2,780.00
2,780.00
-2.63%
1,205,800
0.82
Nov 20, 2025
2,850.00
2,950.00
2,805.00
2,855.00
2,855.00
+5.43%
1,875,800
1.29
Nov 19, 2025
2,503.00
2,765.00
2,420.00
2,708.00
2,708.00
+8.19%
2,900,800
2.03
Nov 18, 2025
2,697.00
2,703.00
2,503.00
2,503.00
2,503.00
-8.88%
1,991,500
1.42
Nov 17, 2025
2,779.00
2,780.00
2,683.00
2,747.00
2,747.00
+0.15%
904,000
0.64
Nov 14, 2025
2,777.00
2,843.00
2,726.00
2,743.00
2,743.00
-2.80%
1,009,600
0.72
Nov 13, 2025
2,846.00
2,959.00
2,790.00
2,822.00
2,822.00
+4.67%
2,102,100
1.51
Nov 12, 2025
2,605.00
2,735.00
2,605.00
2,696.00
2,696.00
+0.07%
1,220,700
0.86
Nov 11, 2025
2,750.00
2,762.00
2,642.00
2,694.00
2,694.00
-0.22%
1,164,200
0.80
Nov 10, 2025
2,695.00
2,748.00
2,648.00
2,700.00
2,700.00
-0.04%
775,300
0.53
Nov 07, 2025
2,778.00
2,778.00
2,666.00
2,701.00
2,701.00
-3.57%
1,073,800
0.73
Nov 06, 2025
2,832.00
2,845.00
2,752.00
2,801.00
2,801.00
+0.18%
965,300
0.66
Nov 05, 2025
2,775.00
2,796.00
2,618.00
2,796.00
2,796.00
-4.02%
1,904,400
1.31
Nov 04, 2025
2,850.00
2,996.00
2,819.00
2,913.00
2,913.00
+2.14%
1,196,500
0.83
Oct 31, 2025
2,845.00
2,867.00
2,771.00
2,852.00
2,852.00
-0.97%
1,193,700
0.83
Oct 30, 2025
2,925.00
2,960.00
2,872.00
2,880.00
2,880.00
-3.06%
1,311,300
0.92
Oct 29, 2025
3,045.00
3,050.00
2,934.00
2,971.00
2,971.00
-0.70%
887,800
0.62
Oct 28, 2025
3,010.00
3,055.00
2,962.00
2,992.00
2,992.00
-2.06%
625,100
0.44
Oct 27, 2025
3,155.00
3,180.00
3,045.00
3,055.00
3,055.00
-1.77%
811,400
0.56
Oct 24, 2025
3,080.00
3,185.00
3,050.00
3,110.00
3,110.00
+3.94%
1,036,500
0.71
Oct 23, 2025
3,155.00
3,170.00
2,952.00
2,992.00
2,992.00
-8.50%
1,687,400
1.15
Oct 22, 2025
3,185.00
3,340.00
3,120.00
3,270.00
3,270.00
+0.46%
1,089,600
0.75
Oct 21, 2025
3,255.00
3,325.00
3,185.00
3,255.00
3,255.00
+1.72%
998,200
0.68
Oct 20, 2025
3,095.00
3,250.00
3,075.00
3,200.00
3,200.00
+5.79%
888,500
0.61
Oct 17, 2025
3,090.00
3,200.00
3,005.00
3,025.00
3,025.00
-1.14%
1,390,200
0.96
Oct 16, 2025
3,130.00
3,220.00
3,015.00
3,060.00
3,060.00
-4.08%
1,590,200
1.12
Oct 15, 2025
3,120.00
3,245.00
3,090.00
3,190.00
3,190.00
+4.25%
1,392,700
0.98
Oct 14, 2025
3,270.00
3,390.00
3,010.00
3,060.00
3,060.00
-7.27%
2,579,700
1.85
Oct 10, 2025
3,380.00
3,580.00
3,250.00
3,300.00
3,300.00
-4.35%
3,262,000
2.41
Oct 09, 2025
3,100.00
3,450.00
3,010.00
3,450.00
3,450.00
+16.95%
3,959,500
3.02
Oct 08, 2025
2,794.00
2,996.00
2,731.00
2,950.00
2,950.00
+5.85%
1,432,000
1.10
Oct 07, 2025
2,870.00
2,895.00
2,744.00
2,787.00
2,787.00
-1.17%
1,009,500
0.78
Oct 06, 2025
2,840.00
2,849.00
2,740.00
2,820.00
2,820.00
+4.52%
1,125,200
0.87
Oct 03, 2025
2,655.00
2,785.00
2,625.00
2,698.00
2,698.00
+3.45%
1,108,600
0.85
Oct 02, 2025
2,613.00
2,643.00
2,565.00
2,608.00
2,608.00
+1.76%
652,300
0.50
Oct 01, 2025
2,620.00
2,630.00
2,525.00
2,563.00
2,563.00
-3.17%
914,800
0.69
Rows: