Education
About Us
Working with TipRanks
Follow Us
Harmonic Drive Systems Inc. (JP:6324)
:6324
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,675.00
3,705.00
3,540.00
3,685.00
3,685.00
+3.80%
1,635,400
1.19
Jan 12, 2026
3,550.00
3,750.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 09, 2026
3,705.00
3,750.00
3,550.00
3,550.00
3,550.00
-3.53%
1,026,600
0.71
Jan 08, 2026
3,700.00
3,795.00
3,655.00
3,680.00
3,680.00
+2.65%
1,413,700
0.98
Jan 07, 2026
3,910.00
3,915.00
3,585.00
3,585.00
3,585.00
-8.31%
1,651,500
1.16
Jan 06, 2026
3,950.00
3,975.00
3,830.00
3,910.00
3,910.00
+1.82%
1,178,600
0.83
Jan 05, 2026
3,850.00
3,890.00
3,730.00
3,840.00
3,840.00
+1.59%
1,461,700
1.03
Jan 02, 2026
3,570.00
3,795.00
3,560.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 01, 2026
3,570.00
3,795.00
3,560.00
3,780.00
3,780.00
0.00%
0
0.00
Dec 30, 2025
3,570.00
3,795.00
3,560.00
3,780.00
3,780.00
+5.44%
1,269,300
0.88
Dec 29, 2025
3,650.00
3,730.00
3,510.00
3,585.00
3,585.00
+1.27%
888,100
0.61
Dec 26, 2025
3,535.00
3,595.00
3,480.00
3,540.00
3,540.00
+0.14%
751,100
0.52
Dec 25, 2025
3,505.00
3,535.00
3,480.00
3,535.00
3,535.00
+1.00%
459,000
0.31
Dec 24, 2025
3,560.00
3,600.00
3,490.00
3,500.00
3,500.00
-1.27%
611,000
0.41
Dec 23, 2025
3,535.00
3,595.00
3,510.00
3,545.00
3,545.00
-0.70%
835,700
0.55
Dec 22, 2025
3,745.00
3,745.00
3,515.00
3,570.00
3,570.00
+2.15%
1,532,600
0.97
Dec 19, 2025
3,560.00
3,565.00
3,420.00
3,495.00
3,495.00
-0.85%
2,560,400
1.63
Dec 18, 2025
3,515.00
3,595.00
3,495.00
3,525.00
3,525.00
-3.42%
920,700
0.58
Dec 17, 2025
3,650.00
3,720.00
3,555.00
3,650.00
3,650.00
-0.95%
1,067,900
0.68
Dec 16, 2025
3,815.00
3,835.00
3,665.00
3,685.00
3,685.00
-5.15%
1,954,600
1.26
Dec 15, 2025
3,910.00
4,000.00
3,805.00
3,885.00
3,885.00
-1.65%
1,841,400
1.19
Dec 12, 2025
3,960.00
4,065.00
3,870.00
3,950.00
3,950.00
+3.40%
2,067,600
1.35
Dec 11, 2025
3,760.00
3,875.00
3,740.00
3,820.00
3,820.00
+0.92%
1,346,400
0.87
Dec 10, 2025
3,750.00
3,940.00
3,700.00
3,785.00
3,785.00
+2.85%
2,525,100
1.65
Dec 09, 2025
3,610.00
3,875.00
3,600.00
3,680.00
3,680.00
+1.10%
1,924,000
1.26
Dec 08, 2025
3,790.00
3,795.00
3,600.00
3,640.00
3,640.00
-2.54%
1,470,100
0.96
Dec 05, 2025
3,785.00
3,915.00
3,645.00
3,735.00
3,735.00
+2.47%
3,348,700
2.23
Dec 04, 2025
3,360.00
3,730.00
3,250.00
3,645.00
3,645.00
+13.91%
4,089,200
2.82
Dec 03, 2025
3,245.00
3,255.00
3,120.00
3,200.00
3,200.00
0.00%
825,700
0.57
Dec 02, 2025
3,165.00
3,300.00
3,125.00
3,200.00
3,200.00
+2.73%
1,502,700
1.03
Dec 01, 2025
3,060.00
3,155.00
3,025.00
3,115.00
3,115.00
+0.81%
1,252,800
0.86
Nov 28, 2025
2,950.00
3,090.00
2,950.00
3,090.00
3,090.00
+3.69%
913,300
0.63
Nov 27, 2025
2,932.00
3,050.00
2,925.00
2,980.00
2,980.00
+3.40%
980,300
0.67
Nov 26, 2025
2,834.00
2,902.00
2,792.00
2,882.00
2,882.00
+2.93%
868,200
0.59
Nov 25, 2025
2,811.00
2,918.00
2,767.00
2,800.00
2,800.00
+0.72%
1,025,100
0.70
Nov 21, 2025
2,741.00
2,807.00
2,664.00
2,780.00
2,780.00
-2.63%
1,205,800
0.82
Nov 20, 2025
2,850.00
2,950.00
2,805.00
2,855.00
2,855.00
+5.43%
1,875,800
1.29
Nov 19, 2025
2,503.00
2,765.00
2,420.00
2,708.00
2,708.00
+8.19%
2,900,800
2.03
Nov 18, 2025
2,697.00
2,703.00
2,503.00
2,503.00
2,503.00
-8.88%
1,991,500
1.42
Nov 17, 2025
2,779.00
2,780.00
2,683.00
2,747.00
2,747.00
+0.15%
904,000
0.64
Nov 14, 2025
2,777.00
2,843.00
2,726.00
2,743.00
2,743.00
-2.80%
1,009,600
0.72
Nov 13, 2025
2,846.00
2,959.00
2,790.00
2,822.00
2,822.00
+4.67%
2,102,100
1.51
Nov 12, 2025
2,605.00
2,735.00
2,605.00
2,696.00
2,696.00
+0.07%
1,220,700
0.86
Nov 11, 2025
2,750.00
2,762.00
2,642.00
2,694.00
2,694.00
-0.22%
1,164,200
0.80
Nov 10, 2025
2,695.00
2,748.00
2,648.00
2,700.00
2,700.00
-0.04%
775,300
0.53
Nov 07, 2025
2,778.00
2,778.00
2,666.00
2,701.00
2,701.00
-3.57%
1,073,800
0.73
Nov 06, 2025
2,832.00
2,845.00
2,752.00
2,801.00
2,801.00
+0.18%
965,300
0.66
Nov 05, 2025
2,775.00
2,796.00
2,618.00
2,796.00
2,796.00
-4.02%
1,904,400
1.31
Nov 04, 2025
2,850.00
2,996.00
2,819.00
2,913.00
2,913.00
+2.14%
1,196,500
0.83
Oct 31, 2025
2,845.00
2,867.00
2,771.00
2,852.00
2,852.00
-0.97%
1,193,700
0.83
Rows: