Harmonic Drive Systems Inc. (JP:6324)
:6324
Want to see JP:6324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,700.00
7,180.00
6,640.00
7,010.00
7,010.00
+7.02%
1,907,200
1.16
May 21, 2026
6,180.00
6,590.00
6,150.00
6,550.00
6,550.00
+10.64%
1,534,900
0.95
May 20, 2026
5,950.00
6,050.00
5,800.00
5,920.00
5,920.00
-1.82%
1,680,400
1.02
May 19, 2026
6,700.00
6,720.00
5,920.00
6,030.00
6,030.00
-11.32%
3,468,300
2.16
May 18, 2026
6,980.00
7,070.00
6,640.00
6,800.00
6,800.00
-4.23%
1,684,000
1.06
May 15, 2026
6,930.00
7,380.00
6,680.00
7,100.00
7,100.00
+10.42%
3,213,500
2.07
May 14, 2026
6,970.00
7,230.00
6,430.00
6,430.00
6,430.00
-7.75%
5,545,500
3.73
May 13, 2026
6,440.00
7,060.00
6,440.00
6,970.00
6,970.00
+5.61%
3,123,000
2.13
May 12, 2026
6,540.00
6,750.00
6,390.00
6,600.00
6,600.00
+3.13%
1,716,200
1.15
May 11, 2026
6,430.00
6,560.00
6,300.00
6,400.00
6,400.00
+2.73%
1,981,700
1.36
May 08, 2026
5,610.00
6,280.00
5,590.00
6,230.00
6,230.00
+9.11%
2,170,200
1.51
May 07, 2026
5,480.00
5,750.00
5,420.00
5,710.00
5,710.00
+10.87%
1,617,200
1.13
May 06, 2026
5,150.00
5,290.00
5,070.00
5,150.00
5,150.00
0.00%
0
0.00
May 05, 2026
5,150.00
5,290.00
5,070.00
5,150.00
5,150.00
0.00%
0
0.00
May 04, 2026
5,150.00
5,290.00
5,070.00
5,150.00
5,150.00
0.00%
0
0.00
May 01, 2026
5,120.00
5,290.00
5,070.00
5,150.00
5,150.00
-1.34%
1,245,100
0.84
Apr 30, 2026
4,745.00
5,310.00
4,745.00
5,220.00
5,220.00
+10.01%
2,526,800
1.73
Apr 29, 2026
4,745.00
4,930.00
4,705.00
4,745.00
4,745.00
0.00%
0
0.00
Apr 28, 2026
4,880.00
4,930.00
4,705.00
4,745.00
4,745.00
-2.87%
1,778,700
1.21
Apr 27, 2026
4,475.00
4,895.00
4,380.00
4,885.00
4,885.00
+16.45%
3,690,800
2.58
Apr 24, 2026
4,285.00
4,330.00
4,190.00
4,195.00
4,195.00
-1.76%
667,900
0.46
Apr 23, 2026
4,385.00
4,465.00
4,245.00
4,270.00
4,270.00
-2.62%
979,000
0.67
Apr 22, 2026
4,355.00
4,425.00
4,315.00
4,385.00
4,385.00
-2.34%
972,800
0.66
Apr 21, 2026
4,685.00
4,710.00
4,455.00
4,490.00
4,490.00
-0.55%
1,114,800
0.76
Apr 20, 2026
4,500.00
4,675.00
4,470.00
4,515.00
4,515.00
+1.92%
1,151,600
0.78
Apr 17, 2026
4,585.00
4,585.00
4,420.00
4,430.00
4,430.00
-5.64%
1,368,200
0.93
Apr 16, 2026
4,540.00
4,815.00
4,520.00
4,695.00
4,695.00
+7.93%
3,199,400
2.21
Apr 15, 2026
4,220.00
4,405.00
4,220.00
4,350.00
4,350.00
+6.62%
1,790,000
1.24
Apr 14, 2026
4,250.00
4,255.00
4,080.00
4,080.00
4,080.00
-1.81%
1,070,600
0.74
Apr 13, 2026
4,005.00
4,225.00
3,990.00
4,155.00
4,155.00
+4.14%
1,436,300
0.99
Apr 10, 2026
3,990.00
4,040.00
3,920.00
3,990.00
3,990.00
+1.27%
1,063,800
0.73
Apr 09, 2026
4,115.00
4,140.00
3,935.00
3,940.00
3,940.00
-5.17%
1,104,400
0.77
Apr 08, 2026
3,910.00
4,155.00
3,870.00
4,155.00
4,155.00
+9.06%
1,561,900
1.09
Apr 07, 2026
3,850.00
3,870.00
3,755.00
3,810.00
3,810.00
-0.52%
744,000
0.51
Apr 06, 2026
3,740.00
3,870.00
3,740.00
3,830.00
3,830.00
+3.10%
840,300
0.58
Apr 03, 2026
3,685.00
3,725.00
3,600.00
3,715.00
3,715.00
+4.21%
1,028,000
0.70
Apr 02, 2026
3,725.00
3,780.00
3,485.00
3,565.00
3,565.00
-2.46%
1,602,700
1.10
Apr 01, 2026
3,655.00
3,670.00
3,550.00
3,655.00
3,655.00
+5.48%
1,399,400
0.97
Mar 31, 2026
3,600.00
3,610.00
3,440.00
3,465.00
3,465.00
-8.58%
2,414,300
1.73
Mar 30, 2026
3,850.00
3,895.00
3,735.00
3,790.00
3,790.00
-6.54%
5,838,500
4.47
Mar 27, 2026
4,055.00
4,125.00
3,955.00
4,065.00
4,055.00
+0.25%
865,000
0.66
Mar 26, 2026
4,160.00
4,285.00
4,025.00
4,055.00
4,045.02
-0.37%
1,203,200
0.92
Mar 25, 2026
4,075.00
4,095.00
3,975.00
4,070.00
4,059.99
+4.76%
1,105,500
0.85
Mar 24, 2026
3,995.00
4,005.00
3,795.00
3,885.00
3,875.44
+1.57%
1,122,900
0.87
Mar 23, 2026
3,885.00
3,915.00
3,695.00
3,825.00
3,815.59
-7.50%
2,264,000
1.79
Mar 20, 2026
4,135.00
4,340.00
4,110.00
4,135.00
4,124.83
0.00%
0
0.00
Mar 19, 2026
4,320.00
4,340.00
4,110.00
4,135.00
4,124.83
-5.16%
1,279,400
1.00
Mar 18, 2026
4,230.00
4,380.00
4,200.00
4,360.00
4,349.27
+4.31%
882,000
0.67
Mar 17, 2026
4,420.00
4,445.00
4,170.00
4,180.00
4,169.72
-2.34%
1,324,800
1.02
Mar 16, 2026
4,145.00
4,295.00
4,125.00
4,280.00
4,269.47
+1.78%
1,010,500
0.78
Rows: