Harmonic Drive Systems Inc. (JP:6324)
:6324
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,910.00
4,155.00
3,870.00
4,155.00
4,155.00
+9.06%
1,561,900
1.09
Apr 07, 2026
3,850.00
3,870.00
3,755.00
3,810.00
3,810.00
-0.52%
744,000
0.51
Apr 06, 2026
3,740.00
3,870.00
3,740.00
3,830.00
3,830.00
+3.10%
840,300
0.58
Apr 03, 2026
3,685.00
3,725.00
3,600.00
3,715.00
3,715.00
+4.21%
1,028,000
0.70
Apr 02, 2026
3,725.00
3,780.00
3,485.00
3,565.00
3,565.00
-2.46%
1,602,700
1.10
Apr 01, 2026
3,655.00
3,670.00
3,550.00
3,655.00
3,655.00
+5.48%
1,399,400
0.97
Mar 31, 2026
3,600.00
3,610.00
3,440.00
3,465.00
3,465.00
-8.58%
2,414,300
1.73
Mar 30, 2026
3,850.00
3,895.00
3,735.00
3,790.00
3,790.00
-6.54%
5,838,500
4.47
Mar 27, 2026
4,055.00
4,125.00
3,955.00
4,065.00
4,055.00
+0.25%
865,000
0.66
Mar 26, 2026
4,160.00
4,285.00
4,025.00
4,055.00
4,045.02
-0.37%
1,203,200
0.92
Mar 25, 2026
4,075.00
4,095.00
3,975.00
4,070.00
4,059.99
+4.76%
1,105,500
0.85
Mar 24, 2026
3,995.00
4,005.00
3,795.00
3,885.00
3,875.44
+1.57%
1,122,900
0.87
Mar 23, 2026
3,885.00
3,915.00
3,695.00
3,825.00
3,815.59
-7.50%
2,264,000
1.79
Mar 20, 2026
4,135.00
4,340.00
4,110.00
4,135.00
4,124.83
0.00%
0
0.00
Mar 19, 2026
4,320.00
4,340.00
4,110.00
4,135.00
4,124.83
-5.16%
1,279,400
1.00
Mar 18, 2026
4,230.00
4,380.00
4,200.00
4,360.00
4,349.27
+4.31%
882,000
0.67
Mar 17, 2026
4,420.00
4,445.00
4,170.00
4,180.00
4,169.72
-2.34%
1,324,800
1.02
Mar 16, 2026
4,145.00
4,295.00
4,125.00
4,280.00
4,269.47
+1.78%
1,010,500
0.78
Mar 13, 2026
4,115.00
4,235.00
4,100.00
4,205.00
4,194.66
-0.94%
802,700
0.61
Mar 12, 2026
4,190.00
4,310.00
4,160.00
4,245.00
4,234.56
+0.83%
1,174,000
0.88
Mar 11, 2026
4,120.00
4,395.00
4,115.00
4,210.00
4,199.64
+5.25%
1,511,000
1.13
Mar 10, 2026
4,180.00
4,180.00
3,980.00
4,000.00
3,990.16
+5.12%
1,795,600
1.35
Mar 09, 2026
3,925.00
4,000.00
3,710.00
3,805.00
3,795.64
-10.68%
2,175,300
1.62
Mar 06, 2026
4,285.00
4,300.00
4,135.00
4,260.00
4,249.52
-2.18%
1,158,000
0.86
Mar 05, 2026
4,450.00
4,530.00
4,265.00
4,355.00
4,344.29
+2.71%
1,575,500
1.17
Mar 04, 2026
4,535.00
4,695.00
4,215.00
4,240.00
4,229.57
-6.40%
2,333,300
1.71
Mar 03, 2026
4,730.00
4,935.00
4,520.00
4,530.00
4,518.86
-3.31%
1,845,500
1.32
Mar 02, 2026
4,535.00
4,715.00
4,450.00
4,685.00
4,673.48
+2.85%
1,636,500
1.18
Feb 27, 2026
4,705.00
4,715.00
4,445.00
4,555.00
4,543.80
-0.33%
1,194,800
0.86
Feb 26, 2026
4,570.00
4,690.00
4,475.00
4,570.00
4,558.76
0.00%
1,476,700
1.06
Feb 25, 2026
4,800.00
4,830.00
4,540.00
4,570.00
4,558.76
-0.44%
1,832,000
1.33
Feb 24, 2026
4,600.00
4,790.00
4,530.00
4,590.00
4,578.71
+4.91%
3,321,200
2.48
Feb 23, 2026
4,375.00
4,415.00
3,990.00
4,375.00
4,364.24
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,415.00
3,990.00
4,375.00
4,364.24
+14.68%
3,854,500
2.95
Feb 19, 2026
3,765.00
3,865.00
3,755.00
3,815.00
3,805.62
+2.01%
753,900
0.58
Feb 18, 2026
3,880.00
3,885.00
3,735.00
3,740.00
3,730.80
-0.27%
748,600
0.57
Feb 17, 2026
3,850.00
3,870.00
3,710.00
3,750.00
3,740.78
-3.35%
892,500
0.68
Feb 16, 2026
3,625.00
3,895.00
3,595.00
3,880.00
3,870.46
+7.03%
1,274,200
0.95
Feb 13, 2026
3,810.00
3,865.00
3,625.00
3,625.00
3,616.08
-7.29%
1,674,100
1.24
Feb 12, 2026
3,900.00
4,070.00
3,740.00
3,910.00
3,900.38
+2.89%
3,231,700
2.46
Feb 11, 2026
3,800.00
3,800.00
3,610.00
3,800.00
3,790.65
0.00%
0
0.00
Feb 10, 2026
3,620.00
3,800.00
3,610.00
3,800.00
3,790.65
+6.59%
1,195,800
0.89
Feb 09, 2026
3,655.00
3,665.00
3,515.00
3,565.00
3,556.23
+3.18%
978,500
0.73
Feb 06, 2026
3,460.00
3,490.00
3,345.00
3,455.00
3,446.50
-0.29%
776,000
0.57
Feb 05, 2026
3,385.00
3,550.00
3,365.00
3,465.00
3,456.48
+0.43%
880,100
0.65
Feb 04, 2026
3,450.00
3,460.00
3,350.00
3,450.00
3,441.51
-0.86%
1,589,100
1.18
Feb 03, 2026
3,385.00
3,560.00
3,380.00
3,480.00
3,471.44
+4.50%
1,204,800
0.90
Feb 02, 2026
3,330.00
3,460.00
3,275.00
3,330.00
3,321.81
-2.06%
1,161,700
0.86
Jan 30, 2026
3,350.00
3,465.00
3,330.00
3,400.00
3,391.64
+1.19%
928,000
0.69
Jan 29, 2026
3,475.00
3,530.00
3,340.00
3,360.00
3,351.73
-4.14%
1,278,700
0.96
Rows: