Education
About Us
Working with TipRanks
Follow Us
Harmonic Drive Systems Inc. (JP:6324)
:6324
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,385.00
3,550.00
3,365.00
3,465.00
3,465.00
+0.43%
880,100
0.64
Feb 04, 2026
3,450.00
3,460.00
3,350.00
3,450.00
3,450.00
-0.86%
1,589,100
1.15
Feb 03, 2026
3,385.00
3,560.00
3,380.00
3,480.00
3,480.00
+4.50%
1,204,800
0.87
Feb 02, 2026
3,330.00
3,460.00
3,275.00
3,330.00
3,330.00
-2.06%
1,161,700
0.84
Jan 30, 2026
3,350.00
3,465.00
3,330.00
3,400.00
3,400.00
+1.19%
928,000
0.67
Jan 29, 2026
3,475.00
3,530.00
3,340.00
3,360.00
3,360.00
-4.14%
1,278,700
0.92
Jan 28, 2026
3,500.00
3,560.00
3,440.00
3,505.00
3,505.00
-2.64%
1,489,400
1.08
Jan 27, 2026
3,515.00
3,795.00
3,505.00
3,600.00
3,600.00
+1.98%
1,908,600
1.41
Jan 26, 2026
3,595.00
3,660.00
3,525.00
3,530.00
3,530.00
-3.68%
1,421,300
1.05
Jan 23, 2026
3,710.00
3,765.00
3,615.00
3,665.00
3,665.00
-2.79%
1,655,000
1.22
Jan 22, 2026
3,935.00
3,940.00
3,755.00
3,770.00
3,770.00
-2.96%
1,223,200
0.91
Jan 21, 2026
3,775.00
3,930.00
3,745.00
3,885.00
3,885.00
+1.04%
1,320,100
0.98
Jan 20, 2026
4,000.00
4,000.00
3,820.00
3,845.00
3,845.00
-3.03%
1,201,200
0.90
Jan 19, 2026
3,875.00
3,995.00
3,710.00
3,965.00
3,965.00
+0.51%
1,804,100
1.35
Jan 16, 2026
3,900.00
4,035.00
3,790.00
3,945.00
3,945.00
+1.41%
1,455,900
1.09
Jan 15, 2026
3,845.00
3,905.00
3,770.00
3,890.00
3,890.00
+1.43%
1,418,700
1.06
Jan 14, 2026
3,690.00
3,900.00
3,670.00
3,835.00
3,835.00
+4.07%
1,658,700
1.23
Jan 13, 2026
3,675.00
3,705.00
3,540.00
3,685.00
3,685.00
+3.80%
1,635,400
1.19
Jan 12, 2026
3,550.00
3,750.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 09, 2026
3,705.00
3,750.00
3,550.00
3,550.00
3,550.00
-3.53%
1,026,600
0.71
Jan 08, 2026
3,700.00
3,795.00
3,655.00
3,680.00
3,680.00
+2.65%
1,413,700
0.98
Jan 07, 2026
3,910.00
3,915.00
3,585.00
3,585.00
3,585.00
-8.31%
1,651,500
1.16
Jan 06, 2026
3,950.00
3,975.00
3,830.00
3,910.00
3,910.00
+1.82%
1,178,600
0.83
Jan 05, 2026
3,850.00
3,890.00
3,730.00
3,840.00
3,840.00
+1.59%
1,461,700
1.03
Jan 02, 2026
3,570.00
3,795.00
3,560.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 01, 2026
3,570.00
3,795.00
3,560.00
3,780.00
3,780.00
0.00%
0
0.00
Dec 30, 2025
3,570.00
3,795.00
3,560.00
3,780.00
3,780.00
+5.44%
1,269,300
0.88
Dec 29, 2025
3,650.00
3,730.00
3,510.00
3,585.00
3,585.00
+1.27%
888,100
0.61
Dec 26, 2025
3,535.00
3,595.00
3,480.00
3,540.00
3,540.00
+0.14%
751,100
0.52
Dec 25, 2025
3,505.00
3,535.00
3,480.00
3,535.00
3,535.00
+1.00%
459,000
0.31
Dec 24, 2025
3,560.00
3,600.00
3,490.00
3,500.00
3,500.00
-1.27%
611,000
0.41
Dec 23, 2025
3,535.00
3,595.00
3,510.00
3,545.00
3,545.00
-0.70%
835,700
0.55
Dec 22, 2025
3,745.00
3,745.00
3,515.00
3,570.00
3,570.00
+2.15%
1,532,600
0.97
Dec 19, 2025
3,560.00
3,565.00
3,420.00
3,495.00
3,495.00
-0.85%
2,560,400
1.63
Dec 18, 2025
3,515.00
3,595.00
3,495.00
3,525.00
3,525.00
-3.42%
920,700
0.58
Dec 17, 2025
3,650.00
3,720.00
3,555.00
3,650.00
3,650.00
-0.95%
1,067,900
0.68
Dec 16, 2025
3,815.00
3,835.00
3,665.00
3,685.00
3,685.00
-5.15%
1,954,600
1.26
Dec 15, 2025
3,910.00
4,000.00
3,805.00
3,885.00
3,885.00
-1.65%
1,841,400
1.19
Dec 12, 2025
3,960.00
4,065.00
3,870.00
3,950.00
3,950.00
+3.40%
2,067,600
1.35
Dec 11, 2025
3,760.00
3,875.00
3,740.00
3,820.00
3,820.00
+0.92%
1,346,400
0.87
Dec 10, 2025
3,750.00
3,940.00
3,700.00
3,785.00
3,785.00
+2.85%
2,525,100
1.65
Dec 09, 2025
3,610.00
3,875.00
3,600.00
3,680.00
3,680.00
+1.10%
1,924,000
1.26
Dec 08, 2025
3,790.00
3,795.00
3,600.00
3,640.00
3,640.00
-2.54%
1,470,100
0.96
Dec 05, 2025
3,785.00
3,915.00
3,645.00
3,735.00
3,735.00
+2.47%
3,348,700
2.23
Dec 04, 2025
3,360.00
3,730.00
3,250.00
3,645.00
3,645.00
+13.91%
4,089,200
2.82
Dec 03, 2025
3,245.00
3,255.00
3,120.00
3,200.00
3,200.00
0.00%
825,700
0.57
Dec 02, 2025
3,165.00
3,300.00
3,125.00
3,200.00
3,200.00
+2.73%
1,502,700
1.03
Dec 01, 2025
3,060.00
3,155.00
3,025.00
3,115.00
3,115.00
+0.81%
1,252,800
0.86
Nov 28, 2025
2,950.00
3,090.00
2,950.00
3,090.00
3,090.00
+3.69%
913,300
0.63
Nov 27, 2025
2,932.00
3,050.00
2,925.00
2,980.00
2,980.00
+3.40%
980,300
0.67
Rows: