Education
About Us
Working with TipRanks
Follow Us
Tacmina Corporation (JP:6322)
:6322
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,594.00
1,595.00
1,590.00
1,593.00
1,593.00
-0.06%
700
0.30
Dec 23, 2025
1,592.00
1,595.00
1,586.00
1,594.00
1,594.00
+0.13%
1,300
0.55
Dec 22, 2025
1,585.00
1,592.00
1,579.00
1,592.00
1,592.00
+0.44%
1,500
0.64
Dec 19, 2025
1,583.00
1,585.00
1,576.00
1,585.00
1,585.00
-0.31%
1,900
0.81
Dec 18, 2025
1,574.00
1,590.00
1,574.00
1,590.00
1,590.00
+0.51%
1,900
0.80
Dec 17, 2025
1,569.00
1,582.00
1,568.00
1,582.00
1,582.00
+0.76%
1,500
0.63
Dec 16, 2025
1,571.00
1,576.00
1,570.00
1,570.00
1,570.00
-0.13%
1,000
0.42
Dec 15, 2025
1,572.00
1,574.00
1,566.00
1,572.00
1,572.00
-0.06%
4,500
1.94
Dec 12, 2025
1,566.00
1,573.00
1,566.00
1,573.00
1,573.00
+0.32%
700
0.30
Dec 11, 2025
1,567.00
1,568.00
1,564.00
1,568.00
1,568.00
-0.19%
1,100
0.47
Dec 10, 2025
1,572.00
1,572.00
1,567.00
1,571.00
1,571.00
+0.06%
1,600
0.67
Dec 09, 2025
1,565.00
1,570.00
1,565.00
1,570.00
1,570.00
+0.32%
800
0.34
Dec 08, 2025
1,565.00
1,569.00
1,565.00
1,565.00
1,565.00
-0.19%
1,800
0.76
Dec 05, 2025
1,567.00
1,576.00
1,565.00
1,568.00
1,568.00
-0.38%
700
0.30
Dec 04, 2025
1,567.00
1,574.00
1,565.00
1,574.00
1,574.00
0.00%
1,100
0.46
Dec 03, 2025
1,571.00
1,574.00
1,566.00
1,574.00
1,574.00
-0.13%
600
0.25
Dec 02, 2025
1,569.00
1,576.00
1,567.00
1,576.00
1,576.00
+0.38%
500
0.21
Dec 01, 2025
1,573.00
1,580.00
1,566.00
1,570.00
1,570.00
-0.44%
15,700
7.21
Nov 28, 2025
1,571.00
1,577.00
1,564.00
1,577.00
1,577.00
+1.02%
6,500
3.07
Nov 27, 2025
1,576.00
1,576.00
1,545.00
1,561.00
1,561.00
-0.95%
19,600
10.62
Nov 26, 2025
1,567.00
1,576.00
1,567.00
1,576.00
1,576.00
+0.57%
700
0.38
Nov 25, 2025
1,572.00
1,572.00
1,564.00
1,567.00
1,567.00
-0.19%
3,700
2.06
Nov 21, 2025
1,561.00
1,570.00
1,561.00
1,570.00
1,570.00
+0.19%
500
0.28
Nov 20, 2025
1,571.00
1,571.00
1,564.00
1,567.00
1,567.00
+0.32%
1,200
0.66
Nov 19, 2025
1,555.00
1,578.00
1,555.00
1,562.00
1,562.00
+0.45%
500
0.27
Nov 18, 2025
1,556.00
1,556.00
1,554.00
1,555.00
1,555.00
-0.19%
1,000
0.55
Nov 17, 2025
1,582.00
1,582.00
1,557.00
1,558.00
1,558.00
-1.39%
2,600
1.44
Nov 14, 2025
1,561.00
1,580.00
1,561.00
1,580.00
1,580.00
0.00%
1,100
0.61
Nov 13, 2025
1,557.00
1,580.00
1,554.00
1,580.00
1,580.00
+1.67%
4,600
2.56
Nov 12, 2025
1,554.00
1,560.00
1,554.00
1,554.00
1,554.00
-0.64%
1,200
0.66
Nov 11, 2025
1,568.00
1,572.00
1,551.00
1,564.00
1,564.00
-0.26%
5,700
3.27
Nov 10, 2025
1,568.00
1,569.00
1,566.00
1,568.00
1,568.00
0.00%
3,500
2.03
Nov 07, 2025
1,579.00
1,579.00
1,566.00
1,568.00
1,568.00
-0.63%
4,700
2.79
Nov 06, 2025
1,566.00
1,578.00
1,566.00
1,578.00
1,578.00
+0.77%
400
0.23
Nov 05, 2025
1,567.00
1,582.00
1,566.00
1,566.00
1,566.00
-0.25%
1,000
0.58
Nov 04, 2025
1,598.00
1,598.00
1,567.00
1,570.00
1,570.00
-1.01%
3,100
1.83
Oct 31, 2025
1,566.00
1,588.00
1,566.00
1,586.00
1,586.00
+1.21%
1,200
0.71
Oct 30, 2025
1,567.00
1,567.00
1,567.00
1,567.00
1,567.00
-0.82%
300
0.18
Oct 29, 2025
1,577.00
1,580.00
1,566.00
1,580.00
1,580.00
-0.19%
1,300
0.77
Oct 28, 2025
1,575.00
1,585.00
1,575.00
1,583.00
1,583.00
+0.06%
1,100
0.63
Oct 27, 2025
1,576.00
1,582.00
1,572.00
1,582.00
1,582.00
+0.13%
2,800
1.65
Oct 24, 2025
1,571.00
1,584.00
1,571.00
1,580.00
1,580.00
+0.70%
2,700
1.62
Oct 23, 2025
1,567.00
1,580.00
1,567.00
1,569.00
1,569.00
+0.13%
2,600
1.58
Oct 22, 2025
1,567.00
1,575.00
1,567.00
1,567.00
1,567.00
0.00%
1,000
0.61
Oct 21, 2025
1,569.00
1,569.00
1,566.00
1,567.00
1,567.00
-0.13%
3,600
2.27
Oct 20, 2025
1,594.00
1,594.00
1,567.00
1,569.00
1,569.00
-1.63%
3,500
2.27
Oct 17, 2025
1,570.00
1,595.00
1,566.00
1,595.00
1,595.00
+1.53%
1,800
1.18
Oct 16, 2025
1,572.00
1,587.00
1,571.00
1,571.00
1,571.00
-0.51%
700
0.46
Oct 15, 2025
1,578.00
1,592.00
1,578.00
1,579.00
1,579.00
-1.00%
800
0.53
Oct 14, 2025
1,573.00
1,597.00
1,570.00
1,595.00
1,595.00
+1.01%
2,800
1.85
Rows: