Tacmina Corporation (JP:6322)
:6322
Want to see JP:6322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,580.00
1,580.00
1,563.00
1,568.00
1,568.00
+0.38%
1,700
0.50
Apr 30, 2026
1,567.00
1,575.00
1,562.00
1,562.00
1,562.00
-0.13%
1,100
0.31
Apr 29, 2026
1,564.00
1,566.00
1,564.00
1,564.00
1,564.00
0.00%
0
0.00
Apr 28, 2026
1,566.00
1,566.00
1,564.00
1,564.00
1,564.00
-0.13%
300
0.08
Apr 27, 2026
1,565.00
1,578.00
1,562.00
1,566.00
1,566.00
+0.26%
1,200
0.33
Apr 24, 2026
1,568.00
1,575.00
1,562.00
1,562.00
1,562.00
-0.38%
2,600
0.73
Apr 23, 2026
1,565.00
1,568.00
1,565.00
1,568.00
1,568.00
0.00%
600
0.17
Apr 22, 2026
1,571.00
1,572.00
1,568.00
1,568.00
1,568.00
-0.13%
600
0.17
Apr 21, 2026
1,578.00
1,578.00
1,565.00
1,570.00
1,570.00
+0.19%
1,100
0.30
Apr 20, 2026
1,566.00
1,567.00
1,566.00
1,567.00
1,567.00
+0.13%
500
0.14
Apr 17, 2026
1,566.00
1,573.00
1,565.00
1,565.00
1,565.00
-0.13%
1,600
0.44
Apr 16, 2026
1,571.00
1,580.00
1,567.00
1,567.00
1,567.00
-0.19%
3,000
0.81
Apr 15, 2026
1,573.00
1,589.00
1,570.00
1,570.00
1,570.00
-0.25%
2,100
0.56
Apr 14, 2026
1,572.00
1,589.00
1,572.00
1,574.00
1,574.00
+0.19%
1,100
0.29
Apr 13, 2026
1,586.00
1,586.00
1,571.00
1,571.00
1,571.00
+0.13%
500
0.13
Apr 10, 2026
1,572.00
1,577.00
1,569.00
1,569.00
1,569.00
-0.19%
2,100
0.54
Apr 09, 2026
1,588.00
1,588.00
1,571.00
1,572.00
1,572.00
0.00%
1,000
0.26
Apr 08, 2026
1,574.00
1,578.00
1,570.00
1,572.00
1,572.00
-0.06%
2,100
0.54
Apr 07, 2026
1,566.00
1,589.00
1,566.00
1,573.00
1,573.00
+0.45%
600
0.15
Apr 06, 2026
1,572.00
1,573.00
1,561.00
1,566.00
1,566.00
-0.38%
1,500
0.39
Apr 03, 2026
1,575.00
1,580.00
1,572.00
1,572.00
1,572.00
-0.32%
1,100
0.28
Apr 02, 2026
1,579.00
1,590.00
1,577.00
1,577.00
1,577.00
-0.38%
1,500
0.38
Apr 01, 2026
1,570.00
1,584.00
1,570.00
1,583.00
1,583.00
+1.28%
1,100
0.28
Mar 31, 2026
1,565.00
1,584.00
1,563.00
1,563.00
1,563.00
-1.08%
1,400
0.36
Mar 30, 2026
1,560.00
1,580.00
1,560.00
1,580.00
1,580.00
+1.28%
2,300
0.59
Mar 27, 2026
1,574.00
1,589.00
1,573.00
1,585.00
1,560.00
-0.63%
500
0.13
Mar 26, 2026
1,577.00
1,595.00
1,577.00
1,595.00
1,569.84
+0.82%
200
0.05
Mar 25, 2026
1,571.00
1,589.00
1,571.00
1,582.00
1,557.05
-0.19%
2,400
0.62
Mar 24, 2026
1,575.00
1,585.00
1,563.00
1,585.00
1,560.00
+0.63%
600
0.15
Mar 23, 2026
1,585.00
1,587.00
1,560.00
1,575.00
1,550.16
-0.13%
4,500
1.17
Mar 20, 2026
1,577.00
1,600.00
1,576.00
1,577.00
1,552.13
0.00%
0
0.00
Mar 19, 2026
1,600.00
1,600.00
1,576.00
1,577.00
1,552.13
-1.44%
1,000
0.26
Mar 18, 2026
1,615.00
1,615.00
1,587.00
1,600.00
1,574.76
-1.05%
2,700
0.70
Mar 17, 2026
1,577.00
1,617.00
1,577.00
1,617.00
1,591.50
+2.67%
200
0.05
Mar 16, 2026
1,586.00
1,776.00
1,563.00
1,575.00
1,550.16
-0.69%
24,300
6.89
Mar 13, 2026
1,593.00
1,593.00
1,580.00
1,586.00
1,560.98
+0.38%
900
0.26
Mar 12, 2026
1,590.00
1,590.00
1,580.00
1,580.00
1,555.08
-0.69%
1,400
0.39
Mar 11, 2026
1,604.00
1,610.00
1,591.00
1,591.00
1,565.91
-0.13%
1,600
0.45
Mar 10, 2026
1,591.00
1,608.00
1,591.00
1,593.00
1,567.87
+0.82%
3,500
0.99
Mar 09, 2026
1,590.00
1,600.00
1,580.00
1,580.00
1,555.08
-1.68%
3,700
1.06
Mar 06, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,581.65
+1.07%
400
0.11
Mar 05, 2026
1,590.00
1,599.00
1,590.00
1,590.00
1,564.92
+0.13%
1,100
0.31
Mar 04, 2026
1,609.00
1,609.00
1,576.00
1,588.00
1,562.95
-1.37%
5,600
1.63
Mar 03, 2026
1,611.00
1,645.00
1,608.00
1,610.00
1,584.61
-0.80%
3,600
1.06
Mar 02, 2026
1,600.00
1,623.00
1,591.00
1,623.00
1,597.40
+1.12%
1,700
0.50
Feb 27, 2026
1,605.00
1,605.00
1,590.00
1,605.00
1,579.68
-0.31%
2,400
0.72
Feb 26, 2026
1,597.00
1,610.00
1,580.00
1,610.00
1,584.61
+1.71%
1,900
0.53
Feb 25, 2026
1,585.00
1,629.00
1,579.00
1,583.00
1,558.03
+0.83%
3,100
0.86
Feb 24, 2026
1,574.00
1,580.00
1,570.00
1,570.00
1,545.24
-0.32%
2,200
0.57
Feb 23, 2026
1,575.00
1,576.00
1,566.00
1,575.00
1,550.16
0.00%
0
0.00
Rows: