Education
About Us
Working with TipRanks
Follow Us
Tacmina Corporation (JP:6322)
:6322
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,592.00
1,606.00
1,592.00
1,606.00
1,606.00
+0.75%
1,700
0.69
Jan 29, 2026
1,591.00
1,594.00
1,590.00
1,594.00
1,594.00
-0.13%
900
0.36
Jan 28, 2026
1,591.00
1,609.00
1,590.00
1,596.00
1,596.00
+0.25%
1,300
0.53
Jan 27, 2026
1,592.00
1,601.00
1,592.00
1,592.00
1,592.00
0.00%
500
0.20
Jan 26, 2026
1,597.00
1,609.00
1,591.00
1,592.00
1,592.00
-0.38%
1,300
0.52
Jan 23, 2026
1,595.00
1,598.00
1,590.00
1,598.00
1,598.00
+0.19%
4,500
1.82
Jan 22, 2026
1,591.00
1,598.00
1,591.00
1,595.00
1,595.00
+0.25%
700
0.28
Jan 21, 2026
1,594.00
1,594.00
1,591.00
1,591.00
1,591.00
-0.93%
1,900
0.76
Jan 20, 2026
1,613.00
1,614.00
1,600.00
1,606.00
1,606.00
+0.82%
1,500
0.59
Jan 19, 2026
1,609.00
1,614.00
1,592.00
1,593.00
1,593.00
-0.50%
6,300
2.54
Jan 16, 2026
1,596.00
1,601.00
1,594.00
1,601.00
1,601.00
+0.31%
4,900
2.02
Jan 15, 2026
1,616.00
1,616.00
1,593.00
1,596.00
1,596.00
-1.24%
8,800
3.83
Jan 14, 2026
1,614.00
1,618.00
1,610.00
1,616.00
1,616.00
+0.06%
2,500
1.10
Jan 13, 2026
1,614.00
1,615.00
1,597.00
1,615.00
1,615.00
+0.06%
1,500
0.65
Jan 12, 2026
1,614.00
1,620.00
1,591.00
1,614.00
1,614.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,620.00
1,591.00
1,614.00
1,614.00
+0.12%
2,900
1.27
Jan 08, 2026
1,600.00
1,612.00
1,589.00
1,612.00
1,612.00
+0.69%
1,200
0.53
Jan 07, 2026
1,600.00
1,601.00
1,600.00
1,601.00
1,601.00
-0.25%
1,600
0.70
Jan 06, 2026
1,618.00
1,620.00
1,605.00
1,605.00
1,605.00
-0.62%
2,200
0.95
Jan 05, 2026
1,630.00
1,630.00
1,614.00
1,615.00
1,615.00
-0.86%
5,100
2.25
Jan 02, 2026
1,584.00
1,630.00
1,581.00
1,629.00
1,629.00
0.00%
0
0.00
Jan 01, 2026
1,584.00
1,630.00
1,581.00
1,629.00
1,629.00
0.00%
0
0.00
Dec 31, 2025
1,584.00
1,630.00
1,581.00
1,629.00
1,629.00
0.00%
0
0.00
Dec 30, 2025
1,584.00
1,630.00
1,581.00
1,629.00
1,629.00
+2.13%
1,000
0.43
Dec 29, 2025
1,594.00
1,613.00
1,591.00
1,595.00
1,595.00
+0.95%
1,400
0.59
Dec 26, 2025
1,589.00
1,590.00
1,580.00
1,580.00
1,580.00
-0.44%
1,000
0.42
Dec 25, 2025
1,590.00
1,590.00
1,587.00
1,587.00
1,587.00
-0.38%
1,400
0.59
Dec 24, 2025
1,594.00
1,595.00
1,590.00
1,593.00
1,593.00
-0.06%
700
0.30
Dec 23, 2025
1,592.00
1,595.00
1,586.00
1,594.00
1,594.00
+0.13%
1,300
0.55
Dec 22, 2025
1,585.00
1,592.00
1,579.00
1,592.00
1,592.00
+0.44%
1,500
0.64
Dec 19, 2025
1,583.00
1,585.00
1,576.00
1,585.00
1,585.00
-0.31%
1,900
0.81
Dec 18, 2025
1,574.00
1,590.00
1,574.00
1,590.00
1,590.00
+0.51%
1,900
0.80
Dec 17, 2025
1,569.00
1,582.00
1,568.00
1,582.00
1,582.00
+0.76%
1,500
0.63
Dec 16, 2025
1,571.00
1,576.00
1,570.00
1,570.00
1,570.00
-0.13%
1,000
0.42
Dec 15, 2025
1,572.00
1,574.00
1,566.00
1,572.00
1,572.00
-0.06%
4,500
1.94
Dec 12, 2025
1,566.00
1,573.00
1,566.00
1,573.00
1,573.00
+0.32%
700
0.30
Dec 11, 2025
1,567.00
1,568.00
1,564.00
1,568.00
1,568.00
-0.19%
1,100
0.47
Dec 10, 2025
1,572.00
1,572.00
1,567.00
1,571.00
1,571.00
+0.06%
1,600
0.67
Dec 09, 2025
1,565.00
1,570.00
1,565.00
1,570.00
1,570.00
+0.32%
800
0.34
Dec 08, 2025
1,565.00
1,569.00
1,565.00
1,565.00
1,565.00
-0.19%
1,800
0.76
Dec 05, 2025
1,567.00
1,576.00
1,565.00
1,568.00
1,568.00
-0.38%
700
0.30
Dec 04, 2025
1,567.00
1,574.00
1,565.00
1,574.00
1,574.00
0.00%
1,100
0.46
Dec 03, 2025
1,571.00
1,574.00
1,566.00
1,574.00
1,574.00
-0.13%
600
0.25
Dec 02, 2025
1,569.00
1,576.00
1,567.00
1,576.00
1,576.00
+0.38%
500
0.21
Dec 01, 2025
1,573.00
1,580.00
1,566.00
1,570.00
1,570.00
-0.44%
15,700
7.21
Nov 28, 2025
1,571.00
1,577.00
1,564.00
1,577.00
1,577.00
+1.02%
6,500
3.07
Nov 27, 2025
1,576.00
1,576.00
1,545.00
1,561.00
1,561.00
-0.95%
19,600
10.62
Nov 26, 2025
1,567.00
1,576.00
1,567.00
1,576.00
1,576.00
+0.57%
700
0.38
Nov 25, 2025
1,572.00
1,572.00
1,564.00
1,567.00
1,567.00
-0.19%
3,700
2.06
Nov 21, 2025
1,561.00
1,570.00
1,561.00
1,570.00
1,570.00
+0.19%
500
0.28
Rows: