tiprankstipranks
Tacmina Corporation (JP:6322)
:6322
Japanese Market
6322
Tacmina Corporation
RESEARCH TOOLSreports

Tacmina Corporation (6322) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,574.00
1,578.00
1,570.00
1,572.00
1,572.00
-0.06%
2,100
0.54
Apr 07, 2026
1,566.00
1,589.00
1,566.00
1,573.00
1,573.00
+0.45%
600
0.15
Apr 06, 2026
1,572.00
1,573.00
1,561.00
1,566.00
1,566.00
-0.38%
1,500
0.39
Apr 03, 2026
1,575.00
1,580.00
1,572.00
1,572.00
1,572.00
-0.32%
1,100
0.28
Apr 02, 2026
1,579.00
1,590.00
1,577.00
1,577.00
1,577.00
-0.38%
1,500
0.38
Apr 01, 2026
1,570.00
1,584.00
1,570.00
1,583.00
1,583.00
+1.28%
1,100
0.28
Mar 31, 2026
1,565.00
1,584.00
1,563.00
1,563.00
1,563.00
-1.08%
1,400
0.36
Mar 30, 2026
1,560.00
1,580.00
1,560.00
1,580.00
1,580.00
+1.28%
2,300
0.59
Mar 27, 2026
1,574.00
1,589.00
1,573.00
1,585.00
1,560.00
-0.63%
500
0.13
Mar 26, 2026
1,577.00
1,595.00
1,577.00
1,595.00
1,569.84
+0.82%
200
0.05
Mar 25, 2026
1,571.00
1,589.00
1,571.00
1,582.00
1,557.05
-0.19%
2,400
0.62
Mar 24, 2026
1,575.00
1,585.00
1,563.00
1,585.00
1,560.00
+0.63%
600
0.15
Mar 23, 2026
1,585.00
1,587.00
1,560.00
1,575.00
1,550.16
-0.13%
4,500
1.17
Mar 20, 2026
1,577.00
1,600.00
1,576.00
1,577.00
1,552.13
0.00%
0
0.00
Mar 19, 2026
1,600.00
1,600.00
1,576.00
1,577.00
1,552.13
-1.44%
1,000
0.26
Mar 18, 2026
1,615.00
1,615.00
1,587.00
1,600.00
1,574.76
-1.05%
2,700
0.70
Mar 17, 2026
1,577.00
1,617.00
1,577.00
1,617.00
1,591.50
+2.67%
200
0.05
Mar 16, 2026
1,586.00
1,776.00
1,563.00
1,575.00
1,550.16
-0.69%
24,300
6.89
Mar 13, 2026
1,593.00
1,593.00
1,580.00
1,586.00
1,560.98
+0.38%
900
0.26
Mar 12, 2026
1,590.00
1,590.00
1,580.00
1,580.00
1,555.08
-0.69%
1,400
0.39
Mar 11, 2026
1,604.00
1,610.00
1,591.00
1,591.00
1,565.91
-0.13%
1,600
0.45
Mar 10, 2026
1,591.00
1,608.00
1,591.00
1,593.00
1,567.87
+0.82%
3,500
0.99
Mar 09, 2026
1,590.00
1,600.00
1,580.00
1,580.00
1,555.08
-1.68%
3,700
1.06
Mar 06, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,581.65
+1.07%
400
0.11
Mar 05, 2026
1,590.00
1,599.00
1,590.00
1,590.00
1,564.92
+0.13%
1,100
0.31
Mar 04, 2026
1,609.00
1,609.00
1,576.00
1,588.00
1,562.95
-1.37%
5,600
1.63
Mar 03, 2026
1,611.00
1,645.00
1,608.00
1,610.00
1,584.61
-0.80%
3,600
1.06
Mar 02, 2026
1,600.00
1,623.00
1,591.00
1,623.00
1,597.40
+1.12%
1,700
0.50
Feb 27, 2026
1,605.00
1,605.00
1,590.00
1,605.00
1,579.68
-0.31%
2,400
0.72
Feb 26, 2026
1,597.00
1,610.00
1,580.00
1,610.00
1,584.61
+1.71%
1,900
0.53
Feb 25, 2026
1,585.00
1,629.00
1,579.00
1,583.00
1,558.03
+0.83%
3,100
0.86
Feb 24, 2026
1,574.00
1,580.00
1,570.00
1,570.00
1,545.24
-0.32%
2,200
0.57
Feb 23, 2026
1,575.00
1,576.00
1,566.00
1,575.00
1,550.16
0.00%
0
0.00
Feb 20, 2026
1,573.00
1,576.00
1,566.00
1,575.00
1,550.16
+1.03%
2,500
0.64
Feb 19, 2026
1,587.00
1,587.00
1,540.00
1,559.00
1,534.41
-1.76%
15,000
4.07
Feb 18, 2026
1,576.00
1,587.00
1,576.00
1,587.00
1,561.97
+0.70%
400
0.11
Feb 17, 2026
1,580.00
1,582.00
1,576.00
1,576.00
1,551.14
-0.50%
1,600
0.43
Feb 16, 2026
1,586.00
1,589.00
1,579.00
1,584.00
1,559.02
+0.06%
3,500
0.96
Feb 13, 2026
1,571.00
1,586.00
1,571.00
1,583.00
1,558.03
-0.19%
1,200
0.33
Feb 12, 2026
1,578.00
1,592.00
1,578.00
1,586.00
1,560.98
+1.02%
1,000
0.27
Feb 11, 2026
1,570.00
1,588.00
1,548.00
1,570.00
1,545.24
0.00%
0
0.00
Feb 10, 2026
1,551.00
1,588.00
1,548.00
1,570.00
1,545.24
+0.83%
11,200
3.14
Feb 09, 2026
1,571.00
1,920.00
1,520.00
1,557.00
1,532.44
-0.89%
69,200
27.82
Feb 06, 2026
1,572.00
1,580.00
1,570.00
1,571.00
1,546.22
-0.25%
2,100
0.83
Feb 05, 2026
1,574.00
1,582.00
1,560.00
1,575.00
1,550.16
-0.57%
2,900
1.14
Feb 04, 2026
1,571.00
1,584.00
1,571.00
1,584.00
1,559.02
+0.83%
1,000
0.38
Feb 03, 2026
1,566.00
1,571.00
1,563.00
1,571.00
1,546.22
+0.06%
3,600
1.41
Feb 02, 2026
1,593.00
1,598.00
1,568.00
1,570.00
1,545.24
-2.24%
8,900
3.65
Jan 30, 2026
1,592.00
1,606.00
1,592.00
1,606.00
1,580.67
+0.75%
1,700
0.69
Jan 29, 2026
1,591.00
1,594.00
1,590.00
1,594.00
1,568.86
-0.13%
900
0.37
Rows:
50