Education
About Us
Working with TipRanks
Follow Us
Tacmina Corporation (JP:6322)
:6322
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,577.00
1,617.00
1,577.00
1,617.00
1,617.00
+2.67%
200
0.05
Mar 16, 2026
1,586.00
1,776.00
1,563.00
1,575.00
1,575.00
-0.69%
24,300
6.89
Mar 13, 2026
1,593.00
1,593.00
1,580.00
1,586.00
1,586.00
+0.38%
900
0.26
Mar 12, 2026
1,590.00
1,590.00
1,580.00
1,580.00
1,580.00
-0.69%
1,400
0.39
Mar 11, 2026
1,604.00
1,610.00
1,591.00
1,591.00
1,591.00
-0.13%
1,600
0.45
Mar 10, 2026
1,591.00
1,608.00
1,591.00
1,593.00
1,593.00
+0.82%
3,500
0.99
Mar 09, 2026
1,590.00
1,600.00
1,580.00
1,580.00
1,580.00
-1.68%
3,700
1.06
Mar 06, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,607.00
+1.07%
400
0.11
Mar 05, 2026
1,590.00
1,599.00
1,590.00
1,590.00
1,590.00
+0.13%
1,100
0.31
Mar 04, 2026
1,609.00
1,609.00
1,576.00
1,588.00
1,588.00
-1.37%
5,600
1.63
Mar 03, 2026
1,611.00
1,645.00
1,608.00
1,610.00
1,610.00
-0.80%
3,600
1.06
Mar 02, 2026
1,600.00
1,623.00
1,591.00
1,623.00
1,623.00
+1.12%
1,700
0.50
Feb 27, 2026
1,605.00
1,605.00
1,590.00
1,605.00
1,605.00
-0.31%
2,400
0.72
Feb 26, 2026
1,597.00
1,610.00
1,580.00
1,610.00
1,610.00
+1.71%
1,900
0.53
Feb 25, 2026
1,585.00
1,629.00
1,579.00
1,583.00
1,583.00
+0.83%
3,100
0.86
Feb 24, 2026
1,574.00
1,580.00
1,570.00
1,570.00
1,570.00
-0.32%
2,200
0.57
Feb 23, 2026
1,575.00
1,576.00
1,566.00
1,575.00
1,575.00
0.00%
0
0.00
Feb 20, 2026
1,573.00
1,576.00
1,566.00
1,575.00
1,575.00
+1.03%
2,500
0.64
Feb 19, 2026
1,587.00
1,587.00
1,540.00
1,559.00
1,559.00
-1.76%
15,000
4.06
Feb 18, 2026
1,576.00
1,587.00
1,576.00
1,587.00
1,587.00
+0.70%
400
0.11
Feb 17, 2026
1,580.00
1,582.00
1,576.00
1,576.00
1,576.00
-0.51%
1,600
0.43
Feb 16, 2026
1,586.00
1,589.00
1,579.00
1,584.00
1,584.00
+0.06%
3,500
0.96
Feb 13, 2026
1,571.00
1,586.00
1,571.00
1,583.00
1,583.00
-0.19%
1,200
0.33
Feb 12, 2026
1,578.00
1,592.00
1,578.00
1,586.00
1,586.00
+1.02%
1,000
0.27
Feb 11, 2026
1,570.00
1,588.00
1,548.00
1,570.00
1,570.00
0.00%
0
0.00
Feb 10, 2026
1,551.00
1,588.00
1,548.00
1,570.00
1,570.00
+0.83%
11,200
3.12
Feb 09, 2026
1,571.00
1,920.00
1,520.00
1,557.00
1,557.00
-0.89%
69,200
26.84
Feb 06, 2026
1,572.00
1,580.00
1,570.00
1,571.00
1,571.00
-0.25%
2,100
0.81
Feb 05, 2026
1,574.00
1,582.00
1,560.00
1,575.00
1,575.00
-0.57%
2,900
1.10
Feb 04, 2026
1,571.00
1,584.00
1,571.00
1,584.00
1,584.00
+0.83%
1,000
0.38
Feb 03, 2026
1,566.00
1,571.00
1,563.00
1,571.00
1,571.00
+0.06%
3,600
1.40
Feb 02, 2026
1,593.00
1,598.00
1,568.00
1,570.00
1,570.00
-2.24%
8,900
3.58
Jan 30, 2026
1,592.00
1,606.00
1,592.00
1,606.00
1,606.00
+0.75%
1,700
0.69
Jan 29, 2026
1,591.00
1,594.00
1,590.00
1,594.00
1,594.00
-0.13%
900
0.36
Jan 28, 2026
1,591.00
1,609.00
1,590.00
1,596.00
1,596.00
+0.25%
1,300
0.53
Jan 27, 2026
1,592.00
1,601.00
1,592.00
1,592.00
1,592.00
0.00%
500
0.20
Jan 26, 2026
1,597.00
1,609.00
1,591.00
1,592.00
1,592.00
-0.38%
1,300
0.52
Jan 23, 2026
1,595.00
1,598.00
1,590.00
1,598.00
1,598.00
+0.19%
4,500
1.82
Jan 22, 2026
1,591.00
1,598.00
1,591.00
1,595.00
1,595.00
+0.25%
700
0.28
Jan 21, 2026
1,594.00
1,594.00
1,591.00
1,591.00
1,591.00
-0.93%
1,900
0.76
Jan 20, 2026
1,613.00
1,614.00
1,600.00
1,606.00
1,606.00
+0.82%
1,500
0.59
Jan 19, 2026
1,609.00
1,614.00
1,592.00
1,593.00
1,593.00
-0.50%
6,300
2.54
Jan 16, 2026
1,596.00
1,601.00
1,594.00
1,601.00
1,601.00
+0.31%
4,900
2.02
Jan 15, 2026
1,616.00
1,616.00
1,593.00
1,596.00
1,596.00
-1.24%
8,800
3.83
Jan 14, 2026
1,614.00
1,618.00
1,610.00
1,616.00
1,616.00
+0.06%
2,500
1.10
Jan 13, 2026
1,614.00
1,615.00
1,597.00
1,615.00
1,615.00
+0.06%
1,500
0.65
Jan 12, 2026
1,614.00
1,620.00
1,591.00
1,614.00
1,614.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,620.00
1,591.00
1,614.00
1,614.00
+0.12%
2,900
1.27
Jan 08, 2026
1,600.00
1,612.00
1,589.00
1,612.00
1,612.00
+0.69%
1,200
0.53
Jan 07, 2026
1,600.00
1,601.00
1,600.00
1,601.00
1,601.00
-0.25%
1,600
0.70
Rows: