Kitagawa Corporation (JP:6317)
:6317
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,689.00
1,700.00
1,665.00
1,667.00
1,667.00
-1.30%
20,500
0.58
Apr 08, 2026
1,660.00
1,695.00
1,660.00
1,689.00
1,689.00
+3.49%
38,000
1.08
Apr 07, 2026
1,605.00
1,641.00
1,605.00
1,632.00
1,632.00
+1.24%
27,300
0.78
Apr 06, 2026
1,610.00
1,626.00
1,610.00
1,612.00
1,612.00
+0.44%
11,100
0.31
Apr 03, 2026
1,599.00
1,630.00
1,595.00
1,605.00
1,605.00
+0.56%
16,700
0.47
Apr 02, 2026
1,611.00
1,631.00
1,596.00
1,596.00
1,596.00
+0.19%
41,500
1.18
Apr 01, 2026
1,582.00
1,598.00
1,567.00
1,593.00
1,593.00
+3.31%
35,000
1.01
Mar 31, 2026
1,524.00
1,563.00
1,516.00
1,542.00
1,542.00
0.00%
38,000
1.12
Mar 30, 2026
1,560.00
1,560.00
1,533.00
1,542.00
1,542.00
-3.26%
65,000
1.97
Mar 27, 2026
1,624.00
1,665.00
1,623.00
1,644.00
1,594.00
+0.31%
72,700
2.27
Mar 26, 2026
1,667.00
1,669.00
1,622.00
1,639.00
1,589.15
-1.68%
35,000
1.10
Mar 25, 2026
1,643.00
1,670.00
1,642.00
1,667.00
1,616.30
+3.09%
40,200
1.28
Mar 24, 2026
1,643.00
1,649.00
1,594.00
1,617.00
1,567.82
+0.87%
111,000
3.73
Mar 23, 2026
1,623.00
1,635.00
1,595.00
1,603.00
1,554.25
-5.37%
74,600
2.59
Mar 20, 2026
1,694.00
1,715.00
1,688.00
1,694.00
1,642.48
0.00%
0
0.00
Mar 19, 2026
1,715.00
1,715.00
1,688.00
1,694.00
1,642.48
-2.31%
47,500
1.66
Mar 18, 2026
1,698.00
1,734.00
1,698.00
1,734.00
1,681.26
+2.60%
27,800
0.98
Mar 17, 2026
1,711.00
1,720.00
1,690.00
1,690.00
1,638.60
-0.18%
26,300
0.93
Mar 16, 2026
1,691.00
1,707.00
1,685.00
1,693.00
1,641.51
-0.65%
36,300
1.30
Mar 13, 2026
1,697.00
1,724.00
1,690.00
1,704.00
1,652.18
-1.22%
43,700
1.59
Mar 12, 2026
1,765.00
1,765.00
1,721.00
1,725.00
1,672.54
-2.82%
32,400
1.19
Mar 11, 2026
1,799.00
1,803.00
1,775.00
1,775.00
1,721.02
-0.45%
26,500
0.97
Mar 10, 2026
1,770.00
1,799.00
1,757.00
1,783.00
1,728.77
+3.06%
43,200
1.60
Mar 09, 2026
1,700.00
1,760.00
1,690.00
1,730.00
1,677.38
-3.35%
79,300
3.00
Mar 06, 2026
1,760.00
1,797.00
1,736.00
1,790.00
1,735.56
+0.17%
39,900
1.52
Mar 05, 2026
1,770.00
1,814.00
1,760.00
1,787.00
1,732.65
+4.32%
45,500
1.75
Mar 04, 2026
1,749.00
1,766.00
1,683.00
1,713.00
1,660.90
-5.88%
90,200
3.62
Mar 03, 2026
1,855.00
1,864.00
1,818.00
1,820.00
1,764.65
-1.73%
57,600
2.36
Mar 02, 2026
1,855.00
1,860.00
1,819.00
1,852.00
1,795.67
-2.93%
57,900
2.37
Feb 27, 2026
1,853.00
1,908.00
1,847.00
1,908.00
1,849.97
+2.09%
25,800
1.06
Feb 26, 2026
1,850.00
1,886.00
1,850.00
1,869.00
1,812.16
+0.97%
30,600
1.27
Feb 25, 2026
1,874.00
1,885.00
1,851.00
1,851.00
1,794.70
-1.23%
29,200
1.19
Feb 24, 2026
1,803.00
1,897.00
1,797.00
1,874.00
1,817.00
+4.63%
53,300
2.20
Feb 23, 2026
1,791.00
1,802.00
1,757.00
1,791.00
1,736.53
0.00%
0
0.00
Feb 20, 2026
1,793.00
1,802.00
1,757.00
1,791.00
1,736.53
-0.61%
95,800
3.99
Feb 19, 2026
1,810.00
1,810.00
1,785.00
1,802.00
1,747.19
+0.06%
27,000
1.14
Feb 18, 2026
1,804.00
1,808.00
1,789.00
1,801.00
1,746.23
+0.56%
15,500
0.65
Feb 17, 2026
1,804.00
1,816.00
1,784.00
1,791.00
1,736.53
-0.11%
26,200
1.11
Feb 16, 2026
1,851.00
1,860.00
1,775.00
1,793.00
1,738.47
-4.68%
72,500
3.14
Feb 13, 2026
1,917.00
1,938.00
1,862.00
1,881.00
1,823.79
-2.84%
40,100
1.74
Feb 12, 2026
1,905.00
1,936.00
1,905.00
1,936.00
1,877.12
+1.63%
23,800
1.03
Feb 11, 2026
1,905.00
1,905.00
1,870.00
1,905.00
1,847.06
0.00%
0
0.00
Feb 10, 2026
1,871.00
1,905.00
1,870.00
1,905.00
1,847.06
+1.82%
24,300
0.98
Feb 09, 2026
1,841.00
1,876.00
1,828.00
1,871.00
1,814.10
+3.89%
45,200
1.84
Feb 06, 2026
1,789.00
1,815.00
1,785.00
1,801.00
1,746.23
+0.17%
17,200
0.70
Feb 05, 2026
1,790.00
1,817.00
1,787.00
1,798.00
1,743.32
+0.22%
27,100
1.10
Feb 04, 2026
1,781.00
1,804.00
1,781.00
1,794.00
1,739.44
+0.73%
16,000
0.65
Feb 03, 2026
1,760.00
1,789.00
1,753.00
1,781.00
1,726.83
+2.59%
26,800
1.09
Feb 02, 2026
1,769.00
1,797.00
1,732.00
1,736.00
1,683.20
-1.75%
24,100
0.95
Jan 30, 2026
1,736.00
1,771.00
1,736.00
1,767.00
1,713.26
+1.79%
18,100
0.71
Rows: