Kitagawa Corporation (JP:6317)
:6317
Want to see JP:6317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,700.00
1,723.00
1,690.00
1,690.00
1,690.00
-0.24%
55,400
1.52
May 28, 2026
1,672.00
1,694.00
1,643.00
1,694.00
1,694.00
+0.95%
33,700
0.91
May 27, 2026
1,673.00
1,682.00
1,654.00
1,678.00
1,678.00
+0.78%
30,300
0.82
May 26, 2026
1,692.00
1,692.00
1,650.00
1,665.00
1,665.00
-0.77%
28,600
0.78
May 25, 2026
1,710.00
1,725.00
1,667.00
1,678.00
1,678.00
-1.47%
52,100
1.43
May 22, 2026
1,675.00
1,703.00
1,675.00
1,703.00
1,703.00
+2.10%
53,100
1.46
May 21, 2026
1,662.00
1,686.00
1,646.00
1,668.00
1,668.00
+2.14%
28,900
0.80
May 20, 2026
1,685.00
1,685.00
1,613.00
1,633.00
1,633.00
-3.14%
57,500
1.57
May 19, 2026
1,637.00
1,686.00
1,620.00
1,686.00
1,686.00
+4.46%
49,100
1.35
May 18, 2026
1,657.00
1,657.00
1,598.00
1,614.00
1,614.00
-1.94%
42,900
1.20
May 15, 2026
1,641.00
1,667.00
1,631.00
1,646.00
1,646.00
+1.42%
41,900
1.18
May 14, 2026
1,705.00
1,736.00
1,622.00
1,623.00
1,623.00
+0.43%
104,100
2.97
May 13, 2026
1,648.00
1,655.00
1,613.00
1,616.00
1,616.00
-1.82%
27,200
0.77
May 12, 2026
1,643.00
1,658.00
1,631.00
1,646.00
1,646.00
+0.18%
19,600
0.55
May 11, 2026
1,629.00
1,661.00
1,629.00
1,643.00
1,643.00
+1.48%
38,900
1.12
May 08, 2026
1,626.00
1,627.00
1,590.00
1,619.00
1,619.00
-1.22%
25,300
0.73
May 07, 2026
1,589.00
1,639.00
1,581.00
1,639.00
1,639.00
+4.46%
52,300
1.51
May 06, 2026
1,567.00
1,577.00
1,550.00
1,569.00
1,569.00
0.00%
0
0.00
May 05, 2026
1,567.00
1,577.00
1,550.00
1,569.00
1,569.00
0.00%
0
0.00
May 04, 2026
1,567.00
1,577.00
1,550.00
1,569.00
1,569.00
0.00%
0
0.00
May 01, 2026
1,567.00
1,577.00
1,550.00
1,569.00
1,569.00
+1.49%
46,500
1.32
Apr 30, 2026
1,550.00
1,552.00
1,533.00
1,546.00
1,546.00
-0.64%
25,500
0.72
Apr 29, 2026
1,556.00
1,556.00
1,532.00
1,556.00
1,556.00
0.00%
0
0.00
Apr 28, 2026
1,536.00
1,556.00
1,532.00
1,556.00
1,556.00
+1.30%
27,200
0.77
Apr 27, 2026
1,538.00
1,544.00
1,525.00
1,536.00
1,536.00
-0.13%
31,500
0.89
Apr 24, 2026
1,562.00
1,570.00
1,537.00
1,538.00
1,538.00
-2.16%
32,200
0.91
Apr 23, 2026
1,587.00
1,599.00
1,563.00
1,572.00
1,572.00
-0.95%
24,800
0.70
Apr 22, 2026
1,627.00
1,627.00
1,587.00
1,587.00
1,587.00
-2.46%
42,600
1.22
Apr 21, 2026
1,645.00
1,645.00
1,619.00
1,627.00
1,627.00
-0.18%
22,700
0.65
Apr 20, 2026
1,644.00
1,656.00
1,628.00
1,630.00
1,630.00
-0.73%
24,700
0.71
Apr 17, 2026
1,648.00
1,650.00
1,636.00
1,642.00
1,642.00
-0.36%
15,300
0.44
Apr 16, 2026
1,663.00
1,663.00
1,645.00
1,648.00
1,648.00
+0.24%
15,500
0.44
Apr 15, 2026
1,659.00
1,675.00
1,637.00
1,644.00
1,644.00
+0.18%
25,300
0.71
Apr 14, 2026
1,651.00
1,665.00
1,639.00
1,641.00
1,641.00
-0.06%
14,700
0.41
Apr 13, 2026
1,666.00
1,670.00
1,640.00
1,642.00
1,642.00
-1.44%
21,600
0.60
Apr 10, 2026
1,668.00
1,688.00
1,662.00
1,666.00
1,666.00
-0.06%
21,400
0.60
Apr 09, 2026
1,689.00
1,700.00
1,665.00
1,667.00
1,667.00
-1.30%
20,500
0.58
Apr 08, 2026
1,660.00
1,695.00
1,660.00
1,689.00
1,689.00
+3.49%
38,000
1.08
Apr 07, 2026
1,605.00
1,641.00
1,605.00
1,632.00
1,632.00
+1.24%
27,300
0.78
Apr 06, 2026
1,610.00
1,626.00
1,610.00
1,612.00
1,612.00
+0.44%
11,100
0.31
Apr 03, 2026
1,599.00
1,630.00
1,595.00
1,605.00
1,605.00
+0.56%
16,700
0.47
Apr 02, 2026
1,611.00
1,631.00
1,596.00
1,596.00
1,596.00
+0.19%
41,500
1.18
Apr 01, 2026
1,582.00
1,598.00
1,567.00
1,593.00
1,593.00
+3.31%
35,000
1.01
Mar 31, 2026
1,524.00
1,563.00
1,516.00
1,542.00
1,542.00
0.00%
38,000
1.12
Mar 30, 2026
1,560.00
1,560.00
1,533.00
1,542.00
1,542.00
-3.26%
65,000
1.97
Mar 27, 2026
1,624.00
1,665.00
1,623.00
1,644.00
1,594.00
+0.31%
72,700
2.27
Mar 26, 2026
1,667.00
1,669.00
1,622.00
1,639.00
1,589.15
-1.68%
35,000
1.10
Mar 25, 2026
1,643.00
1,670.00
1,642.00
1,667.00
1,616.30
+3.09%
40,200
1.28
Mar 24, 2026
1,643.00
1,649.00
1,594.00
1,617.00
1,567.82
+0.87%
111,000
3.73
Mar 23, 2026
1,623.00
1,635.00
1,595.00
1,603.00
1,554.25
-5.37%
74,600
2.59
Rows: