Education
About Us
Working with TipRanks
Follow Us
Kitagawa Corporation (JP:6317)
:6317
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,736.00
1,771.00
1,736.00
1,767.00
1,767.00
+1.79%
18,100
0.69
Jan 29, 2026
1,737.00
1,749.00
1,720.00
1,736.00
1,736.00
-0.74%
26,200
0.99
Jan 28, 2026
1,767.00
1,770.00
1,731.00
1,749.00
1,749.00
-1.02%
24,900
0.93
Jan 27, 2026
1,785.00
1,786.00
1,763.00
1,767.00
1,767.00
-1.12%
22,400
0.82
Jan 26, 2026
1,845.00
1,845.00
1,787.00
1,787.00
1,787.00
-3.35%
37,500
1.39
Jan 23, 2026
1,865.00
1,869.00
1,849.00
1,849.00
1,849.00
-0.27%
12,100
0.45
Jan 22, 2026
1,826.00
1,861.00
1,826.00
1,854.00
1,854.00
+2.04%
25,000
0.93
Jan 21, 2026
1,801.00
1,826.00
1,792.00
1,817.00
1,817.00
-0.98%
22,500
0.83
Jan 20, 2026
1,844.00
1,876.00
1,816.00
1,835.00
1,835.00
-0.33%
24,500
0.82
Jan 19, 2026
1,880.00
1,880.00
1,830.00
1,841.00
1,841.00
-1.60%
39,000
1.31
Jan 16, 2026
1,828.00
1,880.00
1,826.00
1,871.00
1,871.00
+2.46%
32,000
1.00
Jan 15, 2026
1,797.00
1,826.00
1,797.00
1,826.00
1,826.00
+1.00%
26,600
0.83
Jan 14, 2026
1,791.00
1,808.00
1,791.00
1,808.00
1,808.00
+0.95%
19,100
0.60
Jan 13, 2026
1,800.00
1,800.00
1,777.00
1,791.00
1,791.00
+0.51%
24,300
0.75
Jan 12, 2026
1,782.00
1,782.00
1,750.00
1,782.00
1,782.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,782.00
1,750.00
1,782.00
1,782.00
+1.83%
25,200
0.77
Jan 08, 2026
1,765.00
1,780.00
1,750.00
1,750.00
1,750.00
-0.96%
21,600
0.66
Jan 07, 2026
1,759.00
1,778.00
1,750.00
1,767.00
1,767.00
+0.40%
24,400
0.74
Jan 06, 2026
1,728.00
1,770.00
1,728.00
1,760.00
1,760.00
+1.85%
20,100
0.61
Jan 05, 2026
1,739.00
1,749.00
1,716.00
1,728.00
1,728.00
-0.35%
27,400
0.83
Jan 02, 2026
1,746.00
1,753.00
1,734.00
1,734.00
1,734.00
0.00%
0
0.00
Jan 01, 2026
1,746.00
1,753.00
1,734.00
1,734.00
1,734.00
0.00%
0
0.00
Dec 30, 2025
1,746.00
1,753.00
1,734.00
1,734.00
1,734.00
-0.74%
9,100
0.26
Dec 29, 2025
1,720.00
1,753.00
1,720.00
1,747.00
1,747.00
+0.81%
17,400
0.50
Dec 26, 2025
1,731.00
1,741.00
1,718.00
1,733.00
1,733.00
+0.12%
17,900
0.52
Dec 25, 2025
1,734.00
1,747.00
1,731.00
1,731.00
1,731.00
+0.17%
10,200
0.29
Dec 24, 2025
1,742.00
1,752.00
1,725.00
1,728.00
1,728.00
-1.71%
11,600
0.33
Dec 23, 2025
1,742.00
1,758.00
1,740.00
1,758.00
1,758.00
+1.56%
19,700
0.56
Dec 22, 2025
1,744.00
1,746.00
1,728.00
1,731.00
1,731.00
+0.17%
15,900
0.44
Dec 19, 2025
1,710.00
1,728.00
1,710.00
1,728.00
1,728.00
+0.29%
12,300
0.34
Dec 18, 2025
1,705.00
1,725.00
1,691.00
1,723.00
1,723.00
+1.00%
20,000
0.54
Dec 17, 2025
1,710.00
1,718.00
1,695.00
1,706.00
1,706.00
-0.23%
10,800
0.29
Dec 16, 2025
1,742.00
1,742.00
1,708.00
1,710.00
1,710.00
-2.23%
21,500
0.57
Dec 15, 2025
1,747.00
1,752.00
1,732.00
1,749.00
1,749.00
+0.06%
20,600
0.54
Dec 12, 2025
1,736.00
1,748.00
1,730.00
1,748.00
1,748.00
+2.82%
21,600
0.56
Dec 11, 2025
1,753.00
1,753.00
1,700.00
1,700.00
1,700.00
-2.13%
25,600
0.66
Dec 10, 2025
1,776.00
1,782.00
1,732.00
1,737.00
1,737.00
-2.58%
47,400
1.23
Dec 09, 2025
1,766.00
1,787.00
1,756.00
1,783.00
1,783.00
+1.08%
31,400
0.81
Dec 08, 2025
1,760.00
1,782.00
1,751.00
1,764.00
1,764.00
+0.23%
24,400
0.63
Dec 05, 2025
1,763.00
1,789.00
1,756.00
1,760.00
1,760.00
-0.79%
24,700
0.63
Dec 04, 2025
1,737.00
1,774.00
1,737.00
1,774.00
1,774.00
+2.48%
23,200
0.60
Dec 03, 2025
1,722.00
1,745.00
1,709.00
1,731.00
1,731.00
+1.29%
59,100
1.54
Dec 02, 2025
1,748.00
1,748.00
1,701.00
1,709.00
1,709.00
-2.06%
22,600
0.59
Dec 01, 2025
1,780.00
1,780.00
1,738.00
1,745.00
1,745.00
-1.02%
19,400
0.51
Nov 28, 2025
1,747.00
1,784.00
1,746.00
1,763.00
1,763.00
+0.74%
58,100
1.55
Nov 27, 2025
1,750.00
1,763.00
1,740.00
1,750.00
1,750.00
+0.46%
27,700
0.74
Nov 26, 2025
1,757.00
1,782.00
1,741.00
1,742.00
1,742.00
-0.85%
56,800
1.54
Nov 25, 2025
1,779.00
1,779.00
1,745.00
1,757.00
1,757.00
-1.29%
25,900
0.70
Nov 21, 2025
1,737.00
1,780.00
1,734.00
1,780.00
1,780.00
+1.14%
21,400
0.58
Nov 20, 2025
1,727.00
1,760.00
1,715.00
1,760.00
1,760.00
+3.96%
23,700
0.64
Rows: