Education
About Us
Working with TipRanks
Follow Us
Kitagawa Corporation (JP:6317)
:6317
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,710.00
1,728.00
1,710.00
1,728.00
1,728.00
+0.29%
12,300
0.34
Dec 18, 2025
1,705.00
1,725.00
1,691.00
1,723.00
1,723.00
+1.00%
20,000
0.54
Dec 17, 2025
1,710.00
1,718.00
1,695.00
1,706.00
1,706.00
-0.23%
10,800
0.29
Dec 16, 2025
1,742.00
1,742.00
1,708.00
1,710.00
1,710.00
-2.23%
21,500
0.57
Dec 15, 2025
1,747.00
1,752.00
1,732.00
1,749.00
1,749.00
+0.06%
20,600
0.54
Dec 12, 2025
1,736.00
1,748.00
1,730.00
1,748.00
1,748.00
+2.82%
21,600
0.56
Dec 11, 2025
1,753.00
1,753.00
1,700.00
1,700.00
1,700.00
-2.13%
25,600
0.66
Dec 10, 2025
1,776.00
1,782.00
1,732.00
1,737.00
1,737.00
-2.58%
47,400
1.23
Dec 09, 2025
1,766.00
1,787.00
1,756.00
1,783.00
1,783.00
+1.08%
31,400
0.81
Dec 08, 2025
1,760.00
1,782.00
1,751.00
1,764.00
1,764.00
+0.23%
24,400
0.63
Dec 05, 2025
1,763.00
1,789.00
1,756.00
1,760.00
1,760.00
-0.79%
24,700
0.63
Dec 04, 2025
1,737.00
1,774.00
1,737.00
1,774.00
1,774.00
+2.48%
23,200
0.60
Dec 03, 2025
1,722.00
1,745.00
1,709.00
1,731.00
1,731.00
+1.29%
59,100
1.54
Dec 02, 2025
1,748.00
1,748.00
1,701.00
1,709.00
1,709.00
-2.06%
22,600
0.59
Dec 01, 2025
1,780.00
1,780.00
1,738.00
1,745.00
1,745.00
-1.02%
19,400
0.51
Nov 28, 2025
1,747.00
1,784.00
1,746.00
1,763.00
1,763.00
+0.74%
58,100
1.55
Nov 27, 2025
1,750.00
1,763.00
1,740.00
1,750.00
1,750.00
+0.46%
27,700
0.74
Nov 26, 2025
1,757.00
1,782.00
1,741.00
1,742.00
1,742.00
-0.85%
56,800
1.54
Nov 25, 2025
1,779.00
1,779.00
1,745.00
1,757.00
1,757.00
-1.29%
25,900
0.70
Nov 21, 2025
1,737.00
1,780.00
1,734.00
1,780.00
1,780.00
+1.14%
21,400
0.58
Nov 20, 2025
1,727.00
1,760.00
1,715.00
1,760.00
1,760.00
+3.96%
23,700
0.64
Nov 19, 2025
1,706.00
1,724.00
1,681.00
1,693.00
1,693.00
-1.34%
35,500
0.97
Nov 18, 2025
1,713.00
1,727.00
1,681.00
1,716.00
1,716.00
-0.29%
35,100
0.97
Nov 17, 2025
1,731.00
1,736.00
1,707.00
1,721.00
1,721.00
+0.17%
28,800
0.80
Nov 14, 2025
1,741.00
1,757.00
1,718.00
1,718.00
1,718.00
-1.32%
30,100
0.84
Nov 13, 2025
1,795.00
1,827.00
1,740.00
1,741.00
1,741.00
+3.26%
100,300
2.82
Nov 12, 2025
1,673.00
1,700.00
1,670.00
1,686.00
1,686.00
+0.48%
32,800
0.93
Nov 11, 2025
1,692.00
1,703.00
1,658.00
1,678.00
1,678.00
0.00%
21,800
0.62
Nov 10, 2025
1,653.00
1,678.00
1,638.00
1,678.00
1,678.00
+1.51%
30,300
0.87
Nov 07, 2025
1,660.00
1,661.00
1,651.00
1,653.00
1,653.00
-0.90%
15,800
0.45
Nov 06, 2025
1,626.00
1,678.00
1,626.00
1,668.00
1,668.00
+2.58%
26,100
0.75
Nov 05, 2025
1,640.00
1,644.00
1,620.00
1,626.00
1,626.00
-0.91%
67,800
1.98
Nov 04, 2025
1,618.00
1,656.00
1,615.00
1,641.00
1,641.00
+1.55%
30,400
0.90
Oct 31, 2025
1,631.00
1,633.00
1,595.00
1,616.00
1,616.00
-0.92%
19,700
0.58
Oct 30, 2025
1,601.00
1,643.00
1,601.00
1,631.00
1,631.00
+1.24%
30,200
0.91
Oct 29, 2025
1,665.00
1,665.00
1,605.00
1,611.00
1,611.00
-1.59%
37,500
1.14
Oct 28, 2025
1,690.00
1,690.00
1,623.00
1,637.00
1,637.00
-3.76%
45,700
1.41
Oct 27, 2025
1,690.00
1,712.00
1,690.00
1,701.00
1,701.00
+2.04%
50,900
1.60
Oct 24, 2025
1,696.00
1,697.00
1,667.00
1,667.00
1,667.00
-1.42%
17,900
0.56
Oct 23, 2025
1,668.00
1,694.00
1,668.00
1,691.00
1,691.00
+0.18%
12,800
0.40
Oct 22, 2025
1,656.00
1,688.00
1,656.00
1,688.00
1,688.00
+2.12%
19,600
0.62
Oct 21, 2025
1,684.00
1,684.00
1,650.00
1,653.00
1,653.00
-1.84%
30,800
0.98
Oct 20, 2025
1,644.00
1,684.00
1,629.00
1,684.00
1,684.00
+3.82%
195,000
6.82
Oct 17, 2025
1,615.00
1,622.00
1,587.00
1,622.00
1,622.00
+1.00%
42,400
1.51
Oct 16, 2025
1,578.00
1,607.00
1,578.00
1,606.00
1,606.00
+1.90%
175,500
6.89
Oct 15, 2025
1,553.00
1,580.00
1,543.00
1,576.00
1,576.00
+2.47%
19,800
0.78
Oct 14, 2025
1,534.00
1,554.00
1,517.00
1,538.00
1,538.00
-1.09%
24,400
0.95
Oct 10, 2025
1,595.00
1,595.00
1,555.00
1,555.00
1,555.00
-2.99%
33,600
1.31
Oct 09, 2025
1,617.00
1,617.00
1,589.00
1,603.00
1,603.00
-0.62%
23,200
0.91
Oct 08, 2025
1,647.00
1,653.00
1,610.00
1,613.00
1,613.00
-1.47%
26,700
1.06
Rows: