Kitagawa Corporation (JP:6317)
:6317
Want to see JP:6317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,567.00
1,577.00
1,550.00
1,569.00
1,569.00
+1.49%
46,500
1.32
Apr 30, 2026
1,550.00
1,552.00
1,533.00
1,546.00
1,546.00
-0.64%
25,500
0.72
Apr 29, 2026
1,556.00
1,556.00
1,532.00
1,556.00
1,556.00
0.00%
0
0.00
Apr 28, 2026
1,536.00
1,556.00
1,532.00
1,556.00
1,556.00
+1.30%
27,200
0.77
Apr 27, 2026
1,538.00
1,544.00
1,525.00
1,536.00
1,536.00
-0.13%
31,500
0.89
Apr 24, 2026
1,562.00
1,570.00
1,537.00
1,538.00
1,538.00
-2.16%
32,200
0.91
Apr 23, 2026
1,587.00
1,599.00
1,563.00
1,572.00
1,572.00
-0.95%
24,800
0.70
Apr 22, 2026
1,627.00
1,627.00
1,587.00
1,587.00
1,587.00
-2.46%
42,600
1.22
Apr 21, 2026
1,645.00
1,645.00
1,619.00
1,627.00
1,627.00
-0.18%
22,700
0.65
Apr 20, 2026
1,644.00
1,656.00
1,628.00
1,630.00
1,630.00
-0.73%
24,700
0.71
Apr 17, 2026
1,648.00
1,650.00
1,636.00
1,642.00
1,642.00
-0.36%
15,300
0.44
Apr 16, 2026
1,663.00
1,663.00
1,645.00
1,648.00
1,648.00
+0.24%
15,500
0.44
Apr 15, 2026
1,659.00
1,675.00
1,637.00
1,644.00
1,644.00
+0.18%
25,300
0.71
Apr 14, 2026
1,651.00
1,665.00
1,639.00
1,641.00
1,641.00
-0.06%
14,700
0.41
Apr 13, 2026
1,666.00
1,670.00
1,640.00
1,642.00
1,642.00
-1.44%
21,600
0.60
Apr 10, 2026
1,668.00
1,688.00
1,662.00
1,666.00
1,666.00
-0.06%
21,400
0.60
Apr 09, 2026
1,689.00
1,700.00
1,665.00
1,667.00
1,667.00
-1.30%
20,500
0.58
Apr 08, 2026
1,660.00
1,695.00
1,660.00
1,689.00
1,689.00
+3.49%
38,000
1.08
Apr 07, 2026
1,605.00
1,641.00
1,605.00
1,632.00
1,632.00
+1.24%
27,300
0.78
Apr 06, 2026
1,610.00
1,626.00
1,610.00
1,612.00
1,612.00
+0.44%
11,100
0.31
Apr 03, 2026
1,599.00
1,630.00
1,595.00
1,605.00
1,605.00
+0.56%
16,700
0.47
Apr 02, 2026
1,611.00
1,631.00
1,596.00
1,596.00
1,596.00
+0.19%
41,500
1.18
Apr 01, 2026
1,582.00
1,598.00
1,567.00
1,593.00
1,593.00
+3.31%
35,000
1.01
Mar 31, 2026
1,524.00
1,563.00
1,516.00
1,542.00
1,542.00
0.00%
38,000
1.12
Mar 30, 2026
1,560.00
1,560.00
1,533.00
1,542.00
1,542.00
-3.26%
65,000
1.97
Mar 27, 2026
1,624.00
1,665.00
1,623.00
1,644.00
1,594.00
+0.31%
72,700
2.27
Mar 26, 2026
1,667.00
1,669.00
1,622.00
1,639.00
1,589.15
-1.68%
35,000
1.10
Mar 25, 2026
1,643.00
1,670.00
1,642.00
1,667.00
1,616.30
+3.09%
40,200
1.28
Mar 24, 2026
1,643.00
1,649.00
1,594.00
1,617.00
1,567.82
+0.87%
111,000
3.73
Mar 23, 2026
1,623.00
1,635.00
1,595.00
1,603.00
1,554.25
-5.37%
74,600
2.59
Mar 20, 2026
1,694.00
1,715.00
1,688.00
1,694.00
1,642.48
0.00%
0
0.00
Mar 19, 2026
1,715.00
1,715.00
1,688.00
1,694.00
1,642.48
-2.31%
47,500
1.66
Mar 18, 2026
1,698.00
1,734.00
1,698.00
1,734.00
1,681.26
+2.60%
27,800
0.98
Mar 17, 2026
1,711.00
1,720.00
1,690.00
1,690.00
1,638.60
-0.18%
26,300
0.93
Mar 16, 2026
1,691.00
1,707.00
1,685.00
1,693.00
1,641.51
-0.65%
36,300
1.30
Mar 13, 2026
1,697.00
1,724.00
1,690.00
1,704.00
1,652.18
-1.22%
43,700
1.59
Mar 12, 2026
1,765.00
1,765.00
1,721.00
1,725.00
1,672.54
-2.82%
32,400
1.19
Mar 11, 2026
1,799.00
1,803.00
1,775.00
1,775.00
1,721.02
-0.45%
26,500
0.97
Mar 10, 2026
1,770.00
1,799.00
1,757.00
1,783.00
1,728.77
+3.06%
43,200
1.60
Mar 09, 2026
1,700.00
1,760.00
1,690.00
1,730.00
1,677.38
-3.35%
79,300
3.00
Mar 06, 2026
1,760.00
1,797.00
1,736.00
1,790.00
1,735.56
+0.17%
39,900
1.52
Mar 05, 2026
1,770.00
1,814.00
1,760.00
1,787.00
1,732.65
+4.32%
45,500
1.75
Mar 04, 2026
1,749.00
1,766.00
1,683.00
1,713.00
1,660.90
-5.88%
90,200
3.62
Mar 03, 2026
1,855.00
1,864.00
1,818.00
1,820.00
1,764.65
-1.73%
57,600
2.36
Mar 02, 2026
1,855.00
1,860.00
1,819.00
1,852.00
1,795.67
-2.93%
57,900
2.37
Feb 27, 2026
1,853.00
1,908.00
1,847.00
1,908.00
1,849.97
+2.09%
25,800
1.06
Feb 26, 2026
1,850.00
1,886.00
1,850.00
1,869.00
1,812.16
+0.97%
30,600
1.27
Feb 25, 2026
1,874.00
1,885.00
1,851.00
1,851.00
1,794.70
-1.23%
29,200
1.19
Feb 24, 2026
1,803.00
1,897.00
1,797.00
1,874.00
1,817.00
+4.63%
53,300
2.20
Feb 23, 2026
1,791.00
1,802.00
1,757.00
1,791.00
1,736.53
0.00%
0
0.00
Rows: