Education
About Us
Working with TipRanks
Follow Us
Kitagawa Corporation (JP:6317)
:6317
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,698.00
1,734.00
1,698.00
1,734.00
1,734.00
+2.60%
27,800
0.97
Mar 17, 2026
1,711.00
1,720.00
1,690.00
1,690.00
1,690.00
-0.18%
26,300
0.93
Mar 16, 2026
1,691.00
1,707.00
1,685.00
1,693.00
1,693.00
-0.65%
36,300
1.29
Mar 13, 2026
1,697.00
1,724.00
1,690.00
1,704.00
1,704.00
-1.22%
43,700
1.57
Mar 12, 2026
1,765.00
1,765.00
1,721.00
1,725.00
1,725.00
-2.82%
32,400
1.17
Mar 11, 2026
1,799.00
1,803.00
1,775.00
1,775.00
1,775.00
-0.45%
26,500
0.96
Mar 10, 2026
1,770.00
1,799.00
1,757.00
1,783.00
1,783.00
+3.06%
43,200
1.56
Mar 09, 2026
1,700.00
1,760.00
1,690.00
1,730.00
1,730.00
-3.35%
79,300
2.94
Mar 06, 2026
1,760.00
1,797.00
1,736.00
1,790.00
1,790.00
+0.17%
39,900
1.49
Mar 05, 2026
1,770.00
1,814.00
1,760.00
1,787.00
1,787.00
+4.32%
45,500
1.73
Mar 04, 2026
1,749.00
1,766.00
1,683.00
1,713.00
1,713.00
-5.88%
90,200
3.56
Mar 03, 2026
1,855.00
1,864.00
1,818.00
1,820.00
1,820.00
-1.73%
57,600
2.27
Mar 02, 2026
1,855.00
1,860.00
1,819.00
1,852.00
1,852.00
-2.94%
57,900
2.34
Feb 27, 2026
1,853.00
1,908.00
1,847.00
1,908.00
1,908.00
+2.09%
25,800
1.05
Feb 26, 2026
1,850.00
1,886.00
1,850.00
1,869.00
1,869.00
+0.97%
30,600
1.22
Feb 25, 2026
1,874.00
1,885.00
1,851.00
1,851.00
1,851.00
-1.23%
29,200
1.16
Feb 24, 2026
1,803.00
1,897.00
1,797.00
1,874.00
1,874.00
+4.63%
53,300
2.12
Feb 23, 2026
1,791.00
1,802.00
1,757.00
1,791.00
1,791.00
0.00%
0
0.00
Feb 20, 2026
1,793.00
1,802.00
1,757.00
1,791.00
1,791.00
-0.61%
95,800
3.93
Feb 19, 2026
1,810.00
1,810.00
1,785.00
1,802.00
1,802.00
+0.06%
27,000
1.11
Feb 18, 2026
1,804.00
1,808.00
1,789.00
1,801.00
1,801.00
+0.56%
15,500
0.63
Feb 17, 2026
1,804.00
1,816.00
1,784.00
1,791.00
1,791.00
-0.11%
26,200
1.06
Feb 16, 2026
1,851.00
1,860.00
1,775.00
1,793.00
1,793.00
-4.68%
72,500
3.01
Feb 13, 2026
1,917.00
1,938.00
1,862.00
1,881.00
1,881.00
-2.84%
40,100
1.68
Feb 12, 2026
1,905.00
1,936.00
1,905.00
1,936.00
1,936.00
+1.63%
23,800
0.95
Feb 11, 2026
1,905.00
1,905.00
1,870.00
1,905.00
1,905.00
0.00%
0
0.00
Feb 10, 2026
1,871.00
1,905.00
1,870.00
1,905.00
1,905.00
+1.82%
24,300
0.95
Feb 09, 2026
1,841.00
1,876.00
1,828.00
1,871.00
1,871.00
+3.89%
45,200
1.78
Feb 06, 2026
1,789.00
1,815.00
1,785.00
1,801.00
1,801.00
+0.17%
17,200
0.68
Feb 05, 2026
1,790.00
1,817.00
1,787.00
1,798.00
1,798.00
+0.22%
27,100
1.07
Feb 04, 2026
1,781.00
1,804.00
1,781.00
1,794.00
1,794.00
+0.73%
16,000
0.61
Feb 03, 2026
1,760.00
1,789.00
1,753.00
1,781.00
1,781.00
+2.59%
26,800
1.02
Feb 02, 2026
1,769.00
1,797.00
1,732.00
1,736.00
1,736.00
-1.75%
24,100
0.92
Jan 30, 2026
1,736.00
1,771.00
1,736.00
1,767.00
1,767.00
+1.79%
18,100
0.69
Jan 29, 2026
1,737.00
1,749.00
1,720.00
1,736.00
1,736.00
-0.74%
26,200
0.99
Jan 28, 2026
1,767.00
1,770.00
1,731.00
1,749.00
1,749.00
-1.02%
24,900
0.93
Jan 27, 2026
1,785.00
1,786.00
1,763.00
1,767.00
1,767.00
-1.12%
22,400
0.82
Jan 26, 2026
1,845.00
1,845.00
1,787.00
1,787.00
1,787.00
-3.35%
37,500
1.39
Jan 23, 2026
1,865.00
1,869.00
1,849.00
1,849.00
1,849.00
-0.27%
12,100
0.45
Jan 22, 2026
1,826.00
1,861.00
1,826.00
1,854.00
1,854.00
+2.04%
25,000
0.93
Jan 21, 2026
1,801.00
1,826.00
1,792.00
1,817.00
1,817.00
-0.98%
22,500
0.83
Jan 20, 2026
1,844.00
1,876.00
1,816.00
1,835.00
1,835.00
-0.33%
24,500
0.82
Jan 19, 2026
1,880.00
1,880.00
1,830.00
1,841.00
1,841.00
-1.60%
39,000
1.31
Jan 16, 2026
1,828.00
1,880.00
1,826.00
1,871.00
1,871.00
+2.46%
32,000
1.00
Jan 15, 2026
1,797.00
1,826.00
1,797.00
1,826.00
1,826.00
+1.00%
26,600
0.83
Jan 14, 2026
1,791.00
1,808.00
1,791.00
1,808.00
1,808.00
+0.95%
19,100
0.60
Jan 13, 2026
1,800.00
1,800.00
1,777.00
1,791.00
1,791.00
+0.51%
24,300
0.75
Jan 12, 2026
1,782.00
1,782.00
1,750.00
1,782.00
1,782.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,782.00
1,750.00
1,782.00
1,782.00
+1.83%
25,200
0.77
Jan 08, 2026
1,765.00
1,780.00
1,750.00
1,750.00
1,750.00
-0.96%
21,600
0.66
Rows: