Education
About Us
Working with TipRanks
Follow Us
Towa Corporation (JP:6315)
:6315
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,060.00
3,060.00
2,930.00
2,983.00
2,983.00
-2.83%
3,859,800
0.76
Jan 29, 2026
3,195.00
3,205.00
3,000.00
3,070.00
3,070.00
+0.49%
4,587,600
0.89
Jan 28, 2026
3,095.00
3,115.00
2,985.00
3,055.00
3,055.00
-1.13%
2,710,600
0.53
Jan 27, 2026
3,020.00
3,105.00
2,985.00
3,090.00
3,090.00
+3.00%
3,335,800
0.65
Jan 26, 2026
2,990.00
3,075.00
2,967.00
3,000.00
3,000.00
0.00%
3,697,900
0.72
Jan 23, 2026
3,045.00
3,110.00
2,975.00
3,000.00
3,000.00
-2.91%
4,243,100
0.83
Jan 22, 2026
3,070.00
3,110.00
2,981.00
3,090.00
3,090.00
+2.66%
5,102,200
1.00
Jan 21, 2026
2,889.00
3,075.00
2,872.00
3,010.00
3,010.00
+1.52%
5,584,500
1.10
Jan 20, 2026
3,140.00
3,140.00
2,935.00
2,965.00
2,965.00
-4.97%
4,785,000
0.95
Jan 19, 2026
3,020.00
3,140.00
2,989.00
3,120.00
3,120.00
+2.30%
5,231,300
1.04
Jan 16, 2026
3,000.00
3,050.00
2,887.00
3,050.00
3,050.00
+4.99%
7,790,300
1.56
Jan 15, 2026
2,762.00
2,915.00
2,741.00
2,905.00
2,905.00
+2.14%
5,499,900
1.10
Jan 14, 2026
2,729.00
2,910.00
2,694.00
2,844.00
2,844.00
+10.28%
10,569,000
2.15
Jan 13, 2026
2,619.00
2,620.00
2,531.00
2,579.00
2,579.00
+2.63%
4,919,800
1.01
Jan 12, 2026
2,513.00
2,515.00
2,401.00
2,513.00
2,513.00
0.00%
0
0.00
Jan 09, 2026
2,452.00
2,515.00
2,401.00
2,513.00
2,513.00
+2.49%
5,271,600
1.06
Jan 08, 2026
2,432.00
2,539.00
2,386.00
2,452.00
2,452.00
+1.53%
6,019,900
1.20
Jan 07, 2026
2,403.00
2,468.00
2,378.00
2,415.00
2,415.00
+1.86%
5,268,600
1.04
Jan 06, 2026
2,350.00
2,454.00
2,328.00
2,371.00
2,371.00
+3.72%
6,533,200
1.28
Jan 05, 2026
2,250.00
2,294.00
2,238.00
2,286.00
2,286.00
+6.33%
5,192,300
1.00
Jan 02, 2026
2,133.00
2,173.00
2,124.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 01, 2026
2,133.00
2,173.00
2,124.00
2,150.00
2,150.00
0.00%
0
0.00
Dec 30, 2025
2,133.00
2,173.00
2,124.00
2,150.00
2,150.00
-0.46%
2,170,400
0.40
Dec 29, 2025
2,225.00
2,264.00
2,153.00
2,160.00
2,160.00
-2.53%
3,961,400
0.71
Dec 26, 2025
2,200.00
2,302.00
2,191.00
2,216.00
2,216.00
+1.14%
7,766,000
1.39
Dec 25, 2025
2,077.00
2,191.00
2,073.00
2,191.00
2,191.00
+5.54%
4,760,000
0.80
Dec 24, 2025
2,001.00
2,139.00
1,995.00
2,076.00
2,076.00
+4.27%
4,871,700
0.80
Dec 23, 2025
2,001.00
2,019.00
1,985.00
1,991.00
1,991.00
-1.34%
2,115,200
0.33
Dec 22, 2025
2,010.00
2,045.00
1,993.00
2,018.00
2,018.00
+2.33%
3,258,000
0.50
Dec 19, 2025
1,940.00
2,004.00
1,934.00
1,972.00
1,972.00
+3.19%
3,363,100
0.52
Dec 18, 2025
1,889.00
1,924.00
1,872.00
1,911.00
1,911.00
-1.85%
2,370,400
0.36
Dec 17, 2025
1,911.00
1,955.00
1,883.00
1,947.00
1,947.00
+1.62%
2,473,600
0.38
Dec 16, 2025
1,973.00
1,980.00
1,911.00
1,916.00
1,916.00
-3.72%
3,047,900
0.46
Dec 15, 2025
1,950.00
2,019.00
1,934.00
1,990.00
1,990.00
-2.93%
2,907,100
0.44
Dec 12, 2025
2,041.00
2,058.00
2,010.00
2,050.00
2,050.00
+1.28%
2,508,800
0.38
Dec 11, 2025
2,077.00
2,098.00
2,022.00
2,024.00
2,024.00
-3.44%
3,245,500
0.49
Dec 10, 2025
2,172.00
2,213.00
2,089.00
2,096.00
2,096.00
-3.28%
3,375,100
0.51
Dec 09, 2025
2,185.00
2,222.00
2,160.00
2,167.00
2,167.00
-1.54%
2,932,500
0.44
Dec 08, 2025
2,214.00
2,220.00
2,136.00
2,201.00
2,201.00
-0.45%
3,307,800
0.50
Dec 05, 2025
2,140.00
2,211.00
2,131.00
2,211.00
2,211.00
+1.89%
2,750,600
0.42
Dec 04, 2025
2,150.00
2,262.00
2,148.00
2,170.00
2,170.00
+2.36%
5,492,100
0.84
Dec 03, 2025
2,030.00
2,139.00
2,028.00
2,120.00
2,120.00
+5.95%
4,137,400
0.63
Dec 02, 2025
2,042.00
2,077.00
2,001.00
2,001.00
2,001.00
-1.72%
3,322,800
0.50
Dec 01, 2025
2,126.00
2,141.00
2,030.00
2,036.00
2,036.00
-4.90%
3,959,300
0.60
Nov 28, 2025
2,157.00
2,171.00
2,115.00
2,141.00
2,141.00
-0.60%
2,671,300
0.41
Nov 27, 2025
2,170.00
2,209.00
2,142.00
2,154.00
2,154.00
+0.61%
4,433,300
0.68
Nov 26, 2025
2,120.00
2,158.00
2,071.00
2,141.00
2,141.00
+1.95%
4,575,900
0.71
Nov 25, 2025
2,291.00
2,293.00
2,095.00
2,100.00
2,100.00
-6.29%
5,814,200
0.91
Nov 21, 2025
2,319.00
2,350.00
2,222.00
2,241.00
2,241.00
-11.04%
7,574,600
1.20
Nov 20, 2025
2,460.00
2,520.00
2,415.00
2,519.00
2,519.00
+10.10%
6,968,300
1.12
Rows: