Education
About Us
Working with TipRanks
Follow Us
Towa Corporation (JP:6315)
:6315
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,566.00
2,671.00
2,563.00
2,671.00
2,671.00
+6.67%
2,296,700
0.59
Mar 17, 2026
2,645.00
2,645.00
2,501.00
2,504.00
2,504.00
-3.51%
1,544,800
0.40
Mar 16, 2026
2,603.00
2,623.00
2,505.00
2,595.00
2,595.00
+0.78%
1,910,000
0.49
Mar 13, 2026
2,555.00
2,589.00
2,530.00
2,575.00
2,575.00
-1.53%
1,854,500
0.47
Mar 12, 2026
2,650.00
2,695.00
2,576.00
2,615.00
2,615.00
-2.86%
2,324,900
0.59
Mar 11, 2026
2,664.00
2,758.00
2,641.00
2,692.00
2,692.00
+1.93%
2,239,000
0.57
Mar 10, 2026
2,637.00
2,660.00
2,574.00
2,641.00
2,641.00
+6.02%
2,410,800
0.61
Mar 09, 2026
2,558.00
2,600.00
2,392.00
2,491.00
2,491.00
-11.29%
4,035,600
1.02
Mar 06, 2026
2,683.00
2,810.00
2,662.00
2,808.00
2,808.00
+2.44%
2,592,900
0.65
Mar 05, 2026
2,700.00
2,786.00
2,626.00
2,741.00
2,741.00
+7.36%
2,986,100
0.75
Mar 04, 2026
2,681.00
2,725.00
2,470.00
2,553.00
2,553.00
-8.89%
4,862,000
1.22
Mar 03, 2026
2,944.00
3,005.00
2,798.00
2,802.00
2,802.00
-4.89%
3,403,500
0.85
Mar 02, 2026
2,898.00
2,955.00
2,844.00
2,946.00
2,946.00
-2.13%
3,166,000
0.79
Feb 27, 2026
2,908.00
3,020.00
2,845.00
3,010.00
3,010.00
-1.47%
3,368,600
0.84
Feb 26, 2026
2,973.00
3,055.00
2,881.00
3,055.00
3,055.00
+3.63%
5,184,300
1.31
Feb 25, 2026
2,859.00
2,978.00
2,857.00
2,948.00
2,948.00
+4.17%
3,599,000
0.91
Feb 24, 2026
2,870.00
2,938.00
2,809.00
2,830.00
2,830.00
-2.72%
2,873,700
0.72
Feb 23, 2026
2,909.00
3,025.00
2,760.00
2,909.00
2,909.00
0.00%
0
0.00
Feb 20, 2026
2,769.00
3,025.00
2,760.00
2,909.00
2,909.00
+4.15%
6,089,700
1.48
Feb 19, 2026
2,775.00
2,812.00
2,727.00
2,793.00
2,793.00
+2.08%
2,663,400
0.64
Feb 18, 2026
2,752.00
2,770.00
2,706.00
2,736.00
2,736.00
-0.69%
2,091,200
0.49
Feb 17, 2026
2,824.00
2,869.00
2,719.00
2,755.00
2,755.00
-1.68%
2,699,600
0.63
Feb 16, 2026
2,715.00
2,831.00
2,705.00
2,802.00
2,802.00
+4.55%
3,840,100
0.88
Feb 13, 2026
2,819.00
2,850.00
2,680.00
2,680.00
2,680.00
-6.59%
4,381,300
1.00
Feb 12, 2026
2,893.00
2,962.00
2,845.00
2,869.00
2,869.00
+0.56%
4,044,100
0.91
Feb 11, 2026
2,853.00
2,979.00
2,830.00
2,853.00
2,853.00
0.00%
0
0.00
Feb 10, 2026
2,953.00
2,979.00
2,830.00
2,853.00
2,853.00
-1.72%
5,089,700
1.07
Feb 09, 2026
3,000.00
3,125.00
2,793.00
2,903.00
2,903.00
-2.97%
13,938,300
2.93
Feb 06, 2026
2,920.00
3,060.00
2,860.00
2,992.00
2,992.00
+0.91%
3,991,400
0.84
Feb 05, 2026
2,910.00
2,984.00
2,884.00
2,965.00
2,965.00
+0.30%
3,026,500
0.63
Feb 04, 2026
2,907.00
2,974.00
2,872.00
2,956.00
2,956.00
-0.64%
2,532,100
0.52
Feb 03, 2026
2,970.00
2,997.00
2,888.00
2,975.00
2,975.00
+3.66%
3,462,400
0.70
Feb 02, 2026
2,901.00
3,015.00
2,855.00
2,870.00
2,870.00
-3.79%
4,058,400
0.81
Jan 30, 2026
3,060.00
3,060.00
2,930.00
2,983.00
2,983.00
-2.83%
3,859,800
0.76
Jan 29, 2026
3,195.00
3,205.00
3,000.00
3,070.00
3,070.00
+0.49%
4,587,600
0.89
Jan 28, 2026
3,095.00
3,115.00
2,985.00
3,055.00
3,055.00
-1.13%
2,710,600
0.53
Jan 27, 2026
3,020.00
3,105.00
2,985.00
3,090.00
3,090.00
+3.00%
3,335,800
0.65
Jan 26, 2026
2,990.00
3,075.00
2,967.00
3,000.00
3,000.00
0.00%
3,697,900
0.72
Jan 23, 2026
3,045.00
3,110.00
2,975.00
3,000.00
3,000.00
-2.91%
4,243,100
0.83
Jan 22, 2026
3,070.00
3,110.00
2,981.00
3,090.00
3,090.00
+2.66%
5,102,200
1.00
Jan 21, 2026
2,889.00
3,075.00
2,872.00
3,010.00
3,010.00
+1.52%
5,584,500
1.10
Jan 20, 2026
3,140.00
3,140.00
2,935.00
2,965.00
2,965.00
-4.97%
4,785,000
0.95
Jan 19, 2026
3,020.00
3,140.00
2,989.00
3,120.00
3,120.00
+2.30%
5,231,300
1.04
Jan 16, 2026
3,000.00
3,050.00
2,887.00
3,050.00
3,050.00
+4.99%
7,790,300
1.56
Jan 15, 2026
2,762.00
2,915.00
2,741.00
2,905.00
2,905.00
+2.14%
5,499,900
1.10
Jan 14, 2026
2,729.00
2,910.00
2,694.00
2,844.00
2,844.00
+10.28%
10,569,000
2.15
Jan 13, 2026
2,619.00
2,620.00
2,531.00
2,579.00
2,579.00
+2.63%
4,919,800
1.01
Jan 12, 2026
2,513.00
2,515.00
2,401.00
2,513.00
2,513.00
0.00%
0
0.00
Jan 09, 2026
2,452.00
2,515.00
2,401.00
2,513.00
2,513.00
+2.49%
5,271,600
1.06
Jan 08, 2026
2,432.00
2,539.00
2,386.00
2,452.00
2,452.00
+1.53%
6,019,900
1.20
Rows: