Towa Corporation (JP:6315)
:6315
Want to see JP:6315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,892.00
3,020.00
2,844.00
2,870.00
2,870.00
+4.67%
10,281,900
3.42
Apr 27, 2026
2,656.00
2,779.00
2,604.00
2,742.00
2,742.00
+5.50%
3,249,900
1.08
Apr 24, 2026
2,630.00
2,677.00
2,584.00
2,599.00
2,599.00
+0.12%
2,056,600
0.68
Apr 23, 2026
2,712.00
2,727.00
2,542.00
2,596.00
2,596.00
-0.08%
2,826,000
0.93
Apr 22, 2026
2,621.00
2,653.00
2,583.00
2,598.00
2,598.00
-0.84%
1,999,200
0.65
Apr 21, 2026
2,629.00
2,646.00
2,584.00
2,620.00
2,620.00
0.00%
1,905,400
0.61
Apr 20, 2026
2,635.00
2,665.00
2,601.00
2,620.00
2,620.00
-0.57%
1,858,100
0.58
Apr 17, 2026
2,730.00
2,733.00
2,635.00
2,635.00
2,635.00
-5.22%
2,843,800
0.89
Apr 16, 2026
2,750.00
2,784.00
2,702.00
2,780.00
2,780.00
+2.55%
2,577,800
0.79
Apr 15, 2026
2,833.00
2,835.00
2,700.00
2,711.00
2,711.00
-2.59%
3,042,000
0.91
Apr 14, 2026
2,754.00
2,846.00
2,739.00
2,783.00
2,783.00
+4.86%
3,635,200
1.08
Apr 13, 2026
2,695.00
2,719.00
2,623.00
2,654.00
2,654.00
-3.07%
2,361,100
0.68
Apr 10, 2026
2,667.00
2,775.00
2,652.00
2,738.00
2,738.00
+8.31%
5,501,800
1.58
Apr 09, 2026
2,459.00
2,563.00
2,440.00
2,528.00
2,528.00
-0.71%
3,672,400
1.07
Apr 08, 2026
2,429.00
2,563.00
2,374.00
2,546.00
2,546.00
+11.72%
3,591,600
1.04
Apr 07, 2026
2,321.00
2,343.00
2,269.00
2,279.00
2,279.00
-1.30%
1,420,500
0.40
Apr 06, 2026
2,312.00
2,364.00
2,309.00
2,309.00
2,309.00
-0.99%
1,922,600
0.54
Apr 03, 2026
2,404.00
2,425.00
2,322.00
2,332.00
2,332.00
+0.95%
1,479,900
0.41
Apr 02, 2026
2,375.00
2,435.00
2,309.00
2,310.00
2,310.00
-3.19%
2,974,000
0.81
Apr 01, 2026
2,348.00
2,386.00
2,312.00
2,386.00
2,386.00
+7.53%
1,931,400
0.53
Mar 31, 2026
2,215.00
2,302.00
2,181.00
2,219.00
2,219.00
-3.14%
2,390,300
0.66
Mar 30, 2026
2,276.00
2,296.00
2,226.00
2,291.00
2,291.00
-3.58%
2,339,400
0.65
Mar 27, 2026
2,361.00
2,396.00
2,312.00
2,396.00
2,376.00
-1.03%
2,065,600
0.58
Mar 26, 2026
2,491.00
2,508.00
2,396.00
2,421.00
2,400.79
-3.47%
2,106,900
0.58
Mar 25, 2026
2,498.00
2,553.00
2,476.00
2,508.00
2,487.07
+4.02%
2,016,300
0.54
Mar 24, 2026
2,458.00
2,467.00
2,345.00
2,411.00
2,390.87
+1.13%
1,770,400
0.47
Mar 23, 2026
2,428.00
2,475.00
2,363.00
2,384.00
2,364.10
-5.96%
2,666,400
0.70
Mar 20, 2026
2,535.00
2,619.00
2,523.00
2,535.00
2,513.84
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,619.00
2,523.00
2,535.00
2,513.84
-5.09%
2,252,000
0.59
Mar 18, 2026
2,566.00
2,671.00
2,563.00
2,671.00
2,648.70
+6.67%
2,296,700
0.60
Mar 17, 2026
2,645.00
2,645.00
2,501.00
2,504.00
2,483.10
-3.51%
1,544,800
0.40
Mar 16, 2026
2,603.00
2,623.00
2,505.00
2,595.00
2,573.34
+0.78%
1,910,000
0.49
Mar 13, 2026
2,555.00
2,589.00
2,530.00
2,575.00
2,553.51
-1.53%
1,854,500
0.48
Mar 12, 2026
2,650.00
2,695.00
2,576.00
2,615.00
2,593.17
-2.86%
2,324,900
0.60
Mar 11, 2026
2,664.00
2,758.00
2,641.00
2,692.00
2,669.53
+1.93%
2,239,000
0.57
Mar 10, 2026
2,637.00
2,660.00
2,574.00
2,641.00
2,618.95
+6.02%
2,410,800
0.61
Mar 09, 2026
2,558.00
2,600.00
2,392.00
2,491.00
2,470.21
-11.29%
4,035,600
1.03
Mar 06, 2026
2,683.00
2,810.00
2,662.00
2,808.00
2,784.56
+2.44%
2,592,900
0.66
Mar 05, 2026
2,700.00
2,786.00
2,626.00
2,741.00
2,718.12
+7.36%
2,986,100
0.76
Mar 04, 2026
2,681.00
2,725.00
2,470.00
2,553.00
2,531.69
-8.89%
4,862,000
1.25
Mar 03, 2026
2,944.00
3,005.00
2,798.00
2,802.00
2,778.61
-4.89%
3,403,500
0.87
Mar 02, 2026
2,898.00
2,955.00
2,844.00
2,946.00
2,921.41
-2.13%
3,166,000
0.80
Feb 27, 2026
2,908.00
3,020.00
2,845.00
3,010.00
2,984.87
-1.47%
3,368,600
0.86
Feb 26, 2026
2,973.00
3,055.00
2,881.00
3,055.00
3,029.50
+3.63%
5,184,300
1.32
Feb 25, 2026
2,859.00
2,978.00
2,857.00
2,948.00
2,923.39
+4.17%
3,599,000
0.92
Feb 24, 2026
2,870.00
2,938.00
2,809.00
2,830.00
2,806.38
-2.72%
2,873,700
0.73
Feb 23, 2026
2,909.00
3,025.00
2,760.00
2,909.00
2,884.72
0.00%
0
0.00
Feb 20, 2026
2,769.00
3,025.00
2,760.00
2,909.00
2,884.72
+4.15%
6,089,700
1.52
Feb 19, 2026
2,775.00
2,812.00
2,727.00
2,793.00
2,769.69
+2.08%
2,663,400
0.67
Feb 18, 2026
2,752.00
2,770.00
2,706.00
2,736.00
2,713.16
-0.69%
2,091,200
0.52
Rows: