Towa Corporation (JP:6315)
:6315
Want to see JP:6315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,721.00
2,964.00
2,718.00
2,893.00
2,893.00
+7.95%
6,313,100
1.80
May 21, 2026
2,655.00
2,726.00
2,618.00
2,680.00
2,680.00
+3.24%
4,090,800
1.19
May 20, 2026
2,584.00
2,622.00
2,538.00
2,596.00
2,596.00
-1.26%
3,415,200
0.98
May 19, 2026
2,715.00
2,770.00
2,611.00
2,629.00
2,629.00
-4.64%
4,872,000
1.41
May 18, 2026
2,614.00
2,804.00
2,607.00
2,757.00
2,757.00
+6.90%
9,303,800
2.79
May 15, 2026
2,800.00
2,819.00
2,540.00
2,579.00
2,579.00
-6.86%
7,143,200
2.19
May 14, 2026
2,709.00
2,876.00
2,699.00
2,769.00
2,769.00
+3.01%
6,792,400
2.11
May 13, 2026
2,651.00
2,760.00
2,581.00
2,688.00
2,688.00
+0.49%
7,431,900
2.35
May 12, 2026
2,980.00
2,980.00
2,675.00
2,675.00
2,675.00
-20.74%
17,262,100
5.83
May 11, 2026
3,270.00
3,410.00
3,175.00
3,375.00
3,375.00
-0.15%
6,981,600
2.45
May 08, 2026
3,280.00
3,380.00
3,190.00
3,380.00
3,380.00
+2.27%
3,945,700
1.38
May 07, 2026
3,260.00
3,390.00
3,230.00
3,305.00
3,305.00
+8.36%
8,145,800
2.75
May 06, 2026
3,050.00
3,120.00
2,954.00
3,050.00
3,050.00
0.00%
0
0.00
May 05, 2026
3,050.00
3,120.00
2,954.00
3,050.00
3,050.00
0.00%
0
0.00
May 04, 2026
3,050.00
3,120.00
2,954.00
3,050.00
3,050.00
0.00%
0
0.00
May 01, 2026
2,965.00
3,120.00
2,954.00
3,050.00
3,050.00
+4.45%
5,305,600
1.72
Apr 30, 2026
2,950.00
3,090.00
2,914.00
2,920.00
2,920.00
+1.74%
6,862,400
2.26
Apr 29, 2026
2,870.00
3,020.00
2,844.00
2,870.00
2,870.00
0.00%
0
0.00
Apr 28, 2026
2,892.00
3,020.00
2,844.00
2,870.00
2,870.00
+4.67%
10,281,900
3.42
Apr 27, 2026
2,656.00
2,779.00
2,604.00
2,742.00
2,742.00
+5.50%
3,249,900
1.08
Apr 24, 2026
2,630.00
2,677.00
2,584.00
2,599.00
2,599.00
+0.12%
2,056,600
0.68
Apr 23, 2026
2,712.00
2,727.00
2,542.00
2,596.00
2,596.00
-0.08%
2,826,000
0.93
Apr 22, 2026
2,621.00
2,653.00
2,583.00
2,598.00
2,598.00
-0.84%
1,999,200
0.65
Apr 21, 2026
2,629.00
2,646.00
2,584.00
2,620.00
2,620.00
0.00%
1,905,400
0.61
Apr 20, 2026
2,635.00
2,665.00
2,601.00
2,620.00
2,620.00
-0.57%
1,858,100
0.58
Apr 17, 2026
2,730.00
2,733.00
2,635.00
2,635.00
2,635.00
-5.22%
2,843,800
0.89
Apr 16, 2026
2,750.00
2,784.00
2,702.00
2,780.00
2,780.00
+2.55%
2,577,800
0.79
Apr 15, 2026
2,833.00
2,835.00
2,700.00
2,711.00
2,711.00
-2.59%
3,042,000
0.91
Apr 14, 2026
2,754.00
2,846.00
2,739.00
2,783.00
2,783.00
+4.86%
3,635,200
1.08
Apr 13, 2026
2,695.00
2,719.00
2,623.00
2,654.00
2,654.00
-3.07%
2,361,100
0.68
Apr 10, 2026
2,667.00
2,775.00
2,652.00
2,738.00
2,738.00
+8.31%
5,501,800
1.58
Apr 09, 2026
2,459.00
2,563.00
2,440.00
2,528.00
2,528.00
-0.71%
3,672,400
1.07
Apr 08, 2026
2,429.00
2,563.00
2,374.00
2,546.00
2,546.00
+11.72%
3,591,600
1.04
Apr 07, 2026
2,321.00
2,343.00
2,269.00
2,279.00
2,279.00
-1.30%
1,420,500
0.40
Apr 06, 2026
2,312.00
2,364.00
2,309.00
2,309.00
2,309.00
-0.99%
1,922,600
0.54
Apr 03, 2026
2,404.00
2,425.00
2,322.00
2,332.00
2,332.00
+0.95%
1,479,900
0.41
Apr 02, 2026
2,375.00
2,435.00
2,309.00
2,310.00
2,310.00
-3.19%
2,974,000
0.81
Apr 01, 2026
2,348.00
2,386.00
2,312.00
2,386.00
2,386.00
+7.53%
1,931,400
0.53
Mar 31, 2026
2,215.00
2,302.00
2,181.00
2,219.00
2,219.00
-3.14%
2,390,300
0.66
Mar 30, 2026
2,276.00
2,296.00
2,226.00
2,291.00
2,291.00
-3.58%
2,339,400
0.65
Mar 27, 2026
2,361.00
2,396.00
2,312.00
2,396.00
2,376.00
-1.03%
2,065,600
0.58
Mar 26, 2026
2,491.00
2,508.00
2,396.00
2,421.00
2,400.79
-3.47%
2,106,900
0.58
Mar 25, 2026
2,498.00
2,553.00
2,476.00
2,508.00
2,487.07
+4.02%
2,016,300
0.54
Mar 24, 2026
2,458.00
2,467.00
2,345.00
2,411.00
2,390.87
+1.13%
1,770,400
0.47
Mar 23, 2026
2,428.00
2,475.00
2,363.00
2,384.00
2,364.10
-5.96%
2,666,400
0.70
Mar 20, 2026
2,535.00
2,619.00
2,523.00
2,535.00
2,513.84
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,619.00
2,523.00
2,535.00
2,513.84
-5.09%
2,252,000
0.59
Mar 18, 2026
2,566.00
2,671.00
2,563.00
2,671.00
2,648.70
+6.67%
2,296,700
0.60
Mar 17, 2026
2,645.00
2,645.00
2,501.00
2,504.00
2,483.10
-3.51%
1,544,800
0.40
Mar 16, 2026
2,603.00
2,623.00
2,505.00
2,595.00
2,573.34
+0.78%
1,910,000
0.49
Rows: