Towa Corporation (JP:6315)
:6315
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,429.00
2,563.00
2,374.00
2,546.00
2,546.00
+11.72%
3,591,600
1.04
Apr 07, 2026
2,321.00
2,343.00
2,269.00
2,279.00
2,279.00
-1.30%
1,420,500
0.40
Apr 06, 2026
2,312.00
2,364.00
2,309.00
2,309.00
2,309.00
-0.99%
1,922,600
0.54
Apr 03, 2026
2,404.00
2,425.00
2,322.00
2,332.00
2,332.00
+0.95%
1,479,900
0.41
Apr 02, 2026
2,375.00
2,435.00
2,309.00
2,310.00
2,310.00
-3.19%
2,974,000
0.81
Apr 01, 2026
2,348.00
2,386.00
2,312.00
2,386.00
2,386.00
+7.53%
1,931,400
0.53
Mar 31, 2026
2,215.00
2,302.00
2,181.00
2,219.00
2,219.00
-3.14%
2,390,300
0.66
Mar 30, 2026
2,276.00
2,296.00
2,226.00
2,291.00
2,291.00
-3.58%
2,339,400
0.65
Mar 27, 2026
2,361.00
2,396.00
2,312.00
2,396.00
2,376.00
-1.03%
2,065,600
0.58
Mar 26, 2026
2,491.00
2,508.00
2,396.00
2,421.00
2,400.79
-3.47%
2,106,900
0.58
Mar 25, 2026
2,498.00
2,553.00
2,476.00
2,508.00
2,487.07
+4.02%
2,016,300
0.54
Mar 24, 2026
2,458.00
2,467.00
2,345.00
2,411.00
2,390.87
+1.13%
1,770,400
0.47
Mar 23, 2026
2,428.00
2,475.00
2,363.00
2,384.00
2,364.10
-5.96%
2,666,400
0.70
Mar 20, 2026
2,535.00
2,619.00
2,523.00
2,535.00
2,513.84
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,619.00
2,523.00
2,535.00
2,513.84
-5.09%
2,252,000
0.59
Mar 18, 2026
2,566.00
2,671.00
2,563.00
2,671.00
2,648.70
+6.67%
2,296,700
0.60
Mar 17, 2026
2,645.00
2,645.00
2,501.00
2,504.00
2,483.10
-3.51%
1,544,800
0.40
Mar 16, 2026
2,603.00
2,623.00
2,505.00
2,595.00
2,573.34
+0.78%
1,910,000
0.49
Mar 13, 2026
2,555.00
2,589.00
2,530.00
2,575.00
2,553.51
-1.53%
1,854,500
0.48
Mar 12, 2026
2,650.00
2,695.00
2,576.00
2,615.00
2,593.17
-2.86%
2,324,900
0.60
Mar 11, 2026
2,664.00
2,758.00
2,641.00
2,692.00
2,669.53
+1.93%
2,239,000
0.57
Mar 10, 2026
2,637.00
2,660.00
2,574.00
2,641.00
2,618.95
+6.02%
2,410,800
0.61
Mar 09, 2026
2,558.00
2,600.00
2,392.00
2,491.00
2,470.21
-11.29%
4,035,600
1.03
Mar 06, 2026
2,683.00
2,810.00
2,662.00
2,808.00
2,784.56
+2.44%
2,592,900
0.66
Mar 05, 2026
2,700.00
2,786.00
2,626.00
2,741.00
2,718.12
+7.36%
2,986,100
0.76
Mar 04, 2026
2,681.00
2,725.00
2,470.00
2,553.00
2,531.69
-8.89%
4,862,000
1.25
Mar 03, 2026
2,944.00
3,005.00
2,798.00
2,802.00
2,778.61
-4.89%
3,403,500
0.87
Mar 02, 2026
2,898.00
2,955.00
2,844.00
2,946.00
2,921.41
-2.13%
3,166,000
0.80
Feb 27, 2026
2,908.00
3,020.00
2,845.00
3,010.00
2,984.87
-1.47%
3,368,600
0.86
Feb 26, 2026
2,973.00
3,055.00
2,881.00
3,055.00
3,029.50
+3.63%
5,184,300
1.32
Feb 25, 2026
2,859.00
2,978.00
2,857.00
2,948.00
2,923.39
+4.17%
3,599,000
0.92
Feb 24, 2026
2,870.00
2,938.00
2,809.00
2,830.00
2,806.38
-2.72%
2,873,700
0.73
Feb 23, 2026
2,909.00
3,025.00
2,760.00
2,909.00
2,884.72
0.00%
0
0.00
Feb 20, 2026
2,769.00
3,025.00
2,760.00
2,909.00
2,884.72
+4.15%
6,089,700
1.52
Feb 19, 2026
2,775.00
2,812.00
2,727.00
2,793.00
2,769.69
+2.08%
2,663,400
0.67
Feb 18, 2026
2,752.00
2,770.00
2,706.00
2,736.00
2,713.16
-0.69%
2,091,200
0.52
Feb 17, 2026
2,824.00
2,869.00
2,719.00
2,755.00
2,732.00
-1.68%
2,699,600
0.66
Feb 16, 2026
2,715.00
2,831.00
2,705.00
2,802.00
2,778.61
+4.55%
3,840,100
0.93
Feb 13, 2026
2,819.00
2,850.00
2,680.00
2,680.00
2,657.63
-6.59%
4,381,300
1.05
Feb 12, 2026
2,893.00
2,962.00
2,845.00
2,869.00
2,845.05
+0.56%
4,044,100
0.96
Feb 11, 2026
2,853.00
2,979.00
2,830.00
2,853.00
2,829.19
0.00%
0
0.00
Feb 10, 2026
2,953.00
2,979.00
2,830.00
2,853.00
2,829.19
-1.72%
5,089,700
1.17
Feb 09, 2026
3,000.00
3,125.00
2,793.00
2,903.00
2,878.77
-2.97%
13,938,300
3.28
Feb 06, 2026
2,920.00
3,060.00
2,860.00
2,992.00
2,967.03
+0.91%
3,991,400
0.89
Feb 05, 2026
2,910.00
2,984.00
2,884.00
2,965.00
2,940.25
+0.30%
3,026,500
0.65
Feb 04, 2026
2,907.00
2,974.00
2,872.00
2,956.00
2,931.33
-0.64%
2,532,100
0.54
Feb 03, 2026
2,970.00
2,997.00
2,888.00
2,975.00
2,950.17
+3.66%
3,462,400
0.74
Feb 02, 2026
2,901.00
3,015.00
2,855.00
2,870.00
2,846.04
-3.79%
4,058,400
0.86
Jan 30, 2026
3,060.00
3,060.00
2,930.00
2,983.00
2,958.10
-2.83%
3,859,800
0.81
Jan 29, 2026
3,195.00
3,205.00
3,000.00
3,070.00
3,044.37
+0.49%
4,587,600
0.97
Rows: