Education
About Us
Working with TipRanks
Follow Us
Towa Corporation (JP:6315)
:6315
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,077.00
2,191.00
2,073.00
2,191.00
2,191.00
+5.54%
4,760,000
0.80
Dec 24, 2025
2,001.00
2,139.00
1,995.00
2,076.00
2,076.00
+4.27%
4,871,700
0.80
Dec 23, 2025
2,001.00
2,019.00
1,985.00
1,991.00
1,991.00
-1.34%
2,115,200
0.33
Dec 22, 2025
2,010.00
2,045.00
1,993.00
2,018.00
2,018.00
+2.33%
3,258,000
0.50
Dec 19, 2025
1,940.00
2,004.00
1,934.00
1,972.00
1,972.00
+3.19%
3,363,100
0.52
Dec 18, 2025
1,889.00
1,924.00
1,872.00
1,911.00
1,911.00
-1.85%
2,370,400
0.36
Dec 17, 2025
1,911.00
1,955.00
1,883.00
1,947.00
1,947.00
+1.62%
2,473,600
0.38
Dec 16, 2025
1,973.00
1,980.00
1,911.00
1,916.00
1,916.00
-3.72%
3,047,900
0.46
Dec 15, 2025
1,950.00
2,019.00
1,934.00
1,990.00
1,990.00
-2.93%
2,907,100
0.44
Dec 12, 2025
2,041.00
2,058.00
2,010.00
2,050.00
2,050.00
+1.28%
2,508,800
0.38
Dec 11, 2025
2,077.00
2,098.00
2,022.00
2,024.00
2,024.00
-3.44%
3,245,500
0.49
Dec 10, 2025
2,172.00
2,213.00
2,089.00
2,096.00
2,096.00
-3.28%
3,375,100
0.51
Dec 09, 2025
2,185.00
2,222.00
2,160.00
2,167.00
2,167.00
-1.54%
2,932,500
0.44
Dec 08, 2025
2,214.00
2,220.00
2,136.00
2,201.00
2,201.00
-0.45%
3,307,800
0.50
Dec 05, 2025
2,140.00
2,211.00
2,131.00
2,211.00
2,211.00
+1.89%
2,750,600
0.42
Dec 04, 2025
2,150.00
2,262.00
2,148.00
2,170.00
2,170.00
+2.36%
5,492,100
0.84
Dec 03, 2025
2,030.00
2,139.00
2,028.00
2,120.00
2,120.00
+5.95%
4,137,400
0.63
Dec 02, 2025
2,042.00
2,077.00
2,001.00
2,001.00
2,001.00
-1.72%
3,322,800
0.50
Dec 01, 2025
2,126.00
2,141.00
2,030.00
2,036.00
2,036.00
-4.90%
3,959,300
0.60
Nov 28, 2025
2,157.00
2,171.00
2,115.00
2,141.00
2,141.00
-0.60%
2,671,300
0.41
Nov 27, 2025
2,170.00
2,209.00
2,142.00
2,154.00
2,154.00
+0.61%
4,433,300
0.68
Nov 26, 2025
2,120.00
2,158.00
2,071.00
2,141.00
2,141.00
+1.95%
4,575,900
0.71
Nov 25, 2025
2,291.00
2,293.00
2,095.00
2,100.00
2,100.00
-6.29%
5,814,200
0.91
Nov 21, 2025
2,319.00
2,350.00
2,222.00
2,241.00
2,241.00
-11.04%
7,574,600
1.20
Nov 20, 2025
2,460.00
2,520.00
2,415.00
2,519.00
2,519.00
+10.10%
6,968,300
1.12
Nov 19, 2025
2,328.00
2,350.00
2,222.00
2,288.00
2,288.00
-3.78%
6,273,500
1.01
Nov 18, 2025
2,477.00
2,514.00
2,357.00
2,378.00
2,378.00
-5.90%
5,500,300
0.90
Nov 17, 2025
2,384.00
2,548.00
2,384.00
2,527.00
2,527.00
+6.04%
6,844,600
1.13
Nov 14, 2025
2,452.00
2,466.00
2,368.00
2,383.00
2,383.00
-6.44%
6,666,200
1.10
Nov 13, 2025
2,478.00
2,569.00
2,413.00
2,547.00
2,547.00
+1.92%
7,079,100
1.17
Nov 12, 2025
2,590.00
2,610.00
2,445.00
2,499.00
2,499.00
-5.05%
8,125,700
1.35
Nov 11, 2025
2,784.00
2,871.00
2,577.00
2,632.00
2,632.00
+1.27%
19,209,100
3.33
Nov 10, 2025
2,499.00
2,599.00
2,474.00
2,599.00
2,599.00
+23.82%
13,015,500
2.32
Nov 07, 2025
2,121.00
2,148.00
2,079.00
2,099.00
2,099.00
-3.32%
3,763,200
0.67
Nov 06, 2025
2,220.00
2,274.00
2,153.00
2,171.00
2,171.00
+1.35%
4,051,300
0.73
Nov 05, 2025
2,103.00
2,173.00
2,037.00
2,142.00
2,142.00
-6.99%
6,603,300
1.19
Nov 04, 2025
2,425.00
2,441.00
2,303.00
2,303.00
2,303.00
-3.03%
8,102,200
1.48
Oct 31, 2025
2,270.00
2,396.00
2,260.00
2,375.00
2,375.00
+4.63%
9,480,000
1.76
Oct 30, 2025
2,213.00
2,310.00
2,200.00
2,270.00
2,270.00
+0.31%
9,290,000
1.75
Oct 29, 2025
2,128.00
2,268.00
2,121.00
2,263.00
2,263.00
+8.43%
8,271,400
1.58
Oct 28, 2025
2,151.00
2,179.00
2,072.00
2,087.00
2,087.00
-3.16%
3,044,600
0.58
Oct 27, 2025
2,132.00
2,156.00
2,090.00
2,155.00
2,155.00
+3.51%
4,595,700
0.88
Oct 24, 2025
2,019.00
2,084.00
2,012.00
2,082.00
2,082.00
+4.15%
3,113,000
0.59
Oct 23, 2025
1,990.00
2,022.00
1,972.00
1,999.00
1,999.00
-1.77%
2,721,700
0.52
Oct 22, 2025
2,075.00
2,079.00
2,008.00
2,035.00
2,035.00
-2.58%
2,948,800
0.55
Oct 21, 2025
2,130.00
2,132.00
2,053.00
2,089.00
2,089.00
-1.23%
3,949,100
0.74
Oct 20, 2025
2,051.00
2,127.00
2,041.00
2,115.00
2,115.00
+4.65%
3,588,000
0.66
Oct 17, 2025
2,075.00
2,076.00
2,006.00
2,021.00
2,021.00
-4.62%
3,592,500
0.65
Oct 16, 2025
2,080.00
2,152.00
2,040.00
2,119.00
2,119.00
+3.57%
5,641,400
1.03
Oct 15, 2025
2,041.00
2,069.00
2,013.00
2,046.00
2,046.00
+0.64%
4,524,700
0.83
Rows: