Iseki & Co., Ltd. (JP:6310)
:6310
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,658.00
1,698.00
1,654.00
1,698.00
1,698.00
+4.49%
153,100
0.73
Apr 07, 2026
1,625.00
1,647.00
1,611.00
1,625.00
1,625.00
+0.93%
93,500
0.44
Apr 06, 2026
1,607.00
1,629.00
1,602.00
1,610.00
1,610.00
+1.00%
117,200
0.55
Apr 03, 2026
1,608.00
1,630.00
1,585.00
1,594.00
1,594.00
-0.50%
124,400
0.58
Apr 02, 2026
1,639.00
1,669.00
1,602.00
1,602.00
1,602.00
-1.11%
156,900
0.72
Apr 01, 2026
1,610.00
1,620.00
1,585.00
1,620.00
1,620.00
+5.54%
121,400
0.56
Mar 31, 2026
1,555.00
1,587.00
1,531.00
1,535.00
1,535.00
-2.72%
173,100
0.81
Mar 30, 2026
1,560.00
1,593.00
1,539.00
1,578.00
1,578.00
-4.65%
188,100
0.89
Mar 27, 2026
1,614.00
1,658.00
1,598.00
1,655.00
1,655.00
+1.66%
145,500
0.68
Mar 26, 2026
1,627.00
1,645.00
1,609.00
1,628.00
1,628.00
+0.43%
134,600
0.62
Mar 25, 2026
1,594.00
1,624.00
1,593.00
1,621.00
1,621.00
+3.45%
143,700
0.67
Mar 24, 2026
1,560.00
1,583.00
1,549.00
1,567.00
1,567.00
+3.57%
124,000
0.57
Mar 23, 2026
1,581.00
1,592.00
1,503.00
1,513.00
1,513.00
-6.66%
220,300
1.01
Mar 20, 2026
1,621.00
1,669.00
1,620.00
1,621.00
1,621.00
0.00%
0
0.00
Mar 19, 2026
1,658.00
1,669.00
1,620.00
1,621.00
1,621.00
-4.53%
166,800
0.75
Mar 18, 2026
1,649.00
1,698.00
1,644.00
1,698.00
1,698.00
+3.85%
99,500
0.45
Mar 17, 2026
1,653.00
1,657.00
1,630.00
1,635.00
1,635.00
-0.12%
152,200
0.68
Mar 16, 2026
1,632.00
1,670.00
1,622.00
1,637.00
1,637.00
-1.33%
175,500
0.78
Mar 13, 2026
1,641.00
1,682.00
1,631.00
1,659.00
1,659.00
-1.31%
147,700
0.65
Mar 12, 2026
1,716.00
1,726.00
1,673.00
1,681.00
1,681.00
-3.83%
233,500
1.02
Mar 11, 2026
1,770.00
1,799.00
1,748.00
1,748.00
1,748.00
-0.11%
206,100
0.89
Mar 10, 2026
1,738.00
1,750.00
1,710.00
1,750.00
1,750.00
+3.24%
209,300
0.88
Mar 09, 2026
1,697.00
1,709.00
1,635.00
1,695.00
1,695.00
-6.71%
348,100
1.43
Mar 06, 2026
1,811.00
1,833.00
1,783.00
1,817.00
1,817.00
-1.84%
222,200
0.91
Mar 05, 2026
1,873.00
1,913.00
1,829.00
1,851.00
1,851.00
+3.23%
208,000
0.85
Mar 04, 2026
1,902.00
1,918.00
1,756.00
1,793.00
1,793.00
-8.85%
359,000
1.49
Mar 03, 2026
2,045.00
2,075.00
1,962.00
1,967.00
1,967.00
-4.88%
230,000
0.96
Mar 02, 2026
2,066.00
2,098.00
2,040.00
2,068.00
2,068.00
-3.14%
230,600
0.97
Feb 27, 2026
2,082.00
2,135.00
2,063.00
2,135.00
2,135.00
+2.74%
187,200
0.78
Feb 26, 2026
2,100.00
2,143.00
2,066.00
2,078.00
2,078.00
+0.39%
308,700
1.30
Feb 25, 2026
1,993.00
2,085.00
1,971.00
2,070.00
2,070.00
+4.12%
413,300
1.76
Feb 24, 2026
1,918.00
2,008.00
1,911.00
1,988.00
1,988.00
+4.30%
424,100
1.83
Feb 23, 2026
1,906.00
1,941.00
1,878.00
1,906.00
1,906.00
0.00%
0
0.00
Feb 20, 2026
1,900.00
1,941.00
1,878.00
1,906.00
1,906.00
-0.83%
210,600
0.89
Feb 19, 2026
1,880.00
1,939.00
1,862.00
1,922.00
1,922.00
+2.07%
270,700
1.15
Feb 18, 2026
1,880.00
1,888.00
1,841.00
1,883.00
1,883.00
+0.32%
243,900
1.02
Feb 17, 2026
1,933.00
1,933.00
1,865.00
1,877.00
1,877.00
-3.69%
285,600
1.18
Feb 16, 2026
1,900.00
2,003.00
1,867.00
1,949.00
1,949.00
+2.96%
971,600
4.04
Feb 13, 2026
1,991.00
2,000.00
1,861.00
1,893.00
1,893.00
-6.75%
480,200
1.87
Feb 12, 2026
1,965.00
2,041.00
1,947.00
2,030.00
2,030.00
+5.35%
447,000
1.76
Feb 11, 2026
1,927.00
1,933.00
1,874.00
1,927.00
1,927.00
0.00%
0
0.00
Feb 10, 2026
1,882.00
1,933.00
1,874.00
1,927.00
1,927.00
+3.21%
210,300
0.81
Feb 09, 2026
1,875.00
1,908.00
1,859.00
1,867.00
1,867.00
+1.74%
458,800
1.80
Feb 06, 2026
1,791.00
1,842.00
1,774.00
1,835.00
1,835.00
+1.27%
219,100
0.86
Feb 05, 2026
1,800.00
1,841.00
1,788.00
1,812.00
1,812.00
+1.40%
179,400
0.70
Feb 04, 2026
1,750.00
1,793.00
1,749.00
1,787.00
1,787.00
+1.25%
176,100
0.68
Feb 03, 2026
1,758.00
1,773.00
1,749.00
1,765.00
1,765.00
+2.02%
167,500
0.64
Feb 02, 2026
1,787.00
1,792.00
1,727.00
1,730.00
1,730.00
-3.19%
220,600
0.84
Jan 30, 2026
1,765.00
1,793.00
1,751.00
1,787.00
1,787.00
+1.88%
139,900
0.52
Jan 29, 2026
1,751.00
1,766.00
1,731.00
1,754.00
1,754.00
+0.06%
143,300
0.52
Rows: