Education
About Us
Working with TipRanks
Follow Us
Iseki & Co., Ltd. (JP:6310)
:6310
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,765.00
1,793.00
1,751.00
1,787.00
1,787.00
+1.88%
139,900
0.52
Jan 29, 2026
1,751.00
1,766.00
1,731.00
1,754.00
1,754.00
+0.06%
143,300
0.52
Jan 28, 2026
1,765.00
1,782.00
1,736.00
1,753.00
1,753.00
-0.96%
163,700
0.58
Jan 27, 2026
1,747.00
1,791.00
1,737.00
1,770.00
1,770.00
+1.26%
184,400
0.64
Jan 26, 2026
1,788.00
1,788.00
1,747.00
1,748.00
1,748.00
-3.59%
233,000
0.78
Jan 23, 2026
1,836.00
1,846.00
1,812.00
1,813.00
1,813.00
-1.25%
136,000
0.43
Jan 22, 2026
1,843.00
1,851.00
1,829.00
1,836.00
1,836.00
+1.10%
96,200
0.30
Jan 21, 2026
1,812.00
1,834.00
1,801.00
1,816.00
1,816.00
-1.68%
153,200
0.47
Jan 20, 2026
1,891.00
1,893.00
1,841.00
1,847.00
1,847.00
-1.34%
139,100
0.43
Jan 19, 2026
1,910.00
1,915.00
1,848.00
1,872.00
1,872.00
-1.37%
199,000
0.61
Jan 16, 2026
1,900.00
1,910.00
1,866.00
1,898.00
1,898.00
-0.05%
203,300
0.62
Jan 15, 2026
1,850.00
1,899.00
1,847.00
1,899.00
1,899.00
+2.04%
214,300
0.65
Jan 14, 2026
1,826.00
1,874.00
1,826.00
1,861.00
1,861.00
+2.37%
277,100
0.84
Jan 13, 2026
1,875.00
1,879.00
1,817.00
1,818.00
1,818.00
-2.15%
302,100
0.91
Jan 12, 2026
1,858.00
1,867.00
1,838.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,867.00
1,838.00
1,858.00
1,858.00
+0.76%
103,600
0.30
Jan 08, 2026
1,862.00
1,885.00
1,843.00
1,844.00
1,844.00
-0.97%
135,300
0.39
Jan 07, 2026
1,843.00
1,893.00
1,839.00
1,862.00
1,862.00
+1.03%
178,200
0.50
Jan 06, 2026
1,833.00
1,867.00
1,832.00
1,843.00
1,843.00
+1.71%
254,400
0.71
Jan 05, 2026
1,839.00
1,854.00
1,803.00
1,812.00
1,812.00
-2.58%
335,900
0.92
Jan 02, 2026
1,894.00
1,898.00
1,856.00
1,860.00
1,860.00
0.00%
0
0.00
Jan 01, 2026
1,894.00
1,898.00
1,856.00
1,860.00
1,860.00
0.00%
0
0.00
Dec 30, 2025
1,894.00
1,898.00
1,856.00
1,860.00
1,860.00
-1.38%
157,400
0.41
Dec 29, 2025
1,893.00
1,893.00
1,850.00
1,886.00
1,886.00
+1.73%
273,900
0.71
Dec 26, 2025
1,895.00
1,913.00
1,881.00
1,894.00
1,854.00
+1.83%
212,600
0.55
Dec 25, 2025
1,888.00
1,900.00
1,873.00
1,900.00
1,859.87
+4.02%
162,400
0.41
Dec 24, 2025
1,924.00
1,930.00
1,866.00
1,866.00
1,826.59
-0.56%
214,000
0.54
Dec 23, 2025
1,920.00
1,933.00
1,902.00
1,917.00
1,876.51
+2.26%
218,900
0.53
Dec 22, 2025
1,898.00
1,921.00
1,879.00
1,915.00
1,874.56
+4.23%
193,100
0.46
Dec 19, 2025
1,847.00
1,877.00
1,833.00
1,877.00
1,837.36
+4.04%
239,100
0.55
Dec 18, 2025
1,837.00
1,852.00
1,815.00
1,843.00
1,804.08
+1.39%
193,500
0.44
Dec 17, 2025
1,823.00
1,858.00
1,812.00
1,857.00
1,817.78
+4.41%
197,900
0.44
Dec 16, 2025
1,870.00
1,875.00
1,816.00
1,817.00
1,778.63
-2.36%
242,900
0.53
Dec 15, 2025
1,849.00
1,923.00
1,832.00
1,901.00
1,860.85
+3.85%
264,500
0.56
Dec 12, 2025
1,859.00
1,898.00
1,853.00
1,870.00
1,830.51
+5.78%
441,000
0.91
Dec 11, 2025
1,810.00
1,828.00
1,799.00
1,806.00
1,767.86
+1.76%
258,400
0.52
Dec 10, 2025
1,821.00
1,844.00
1,800.00
1,813.00
1,774.71
+5.05%
644,200
1.26
Dec 09, 2025
1,881.00
1,886.00
1,763.00
1,763.00
1,725.77
-4.35%
724,600
1.33
Dec 08, 2025
1,911.00
1,912.00
1,863.00
1,883.00
1,843.23
+0.66%
286,300
0.51
Dec 05, 2025
1,928.00
1,939.00
1,905.00
1,911.00
1,870.64
+0.58%
169,100
0.29
Dec 04, 2025
1,901.00
1,944.00
1,900.00
1,941.00
1,900.01
+3.98%
118,400
0.20
Dec 03, 2025
1,912.00
1,937.00
1,906.00
1,907.00
1,866.72
+1.41%
208,400
0.34
Dec 02, 2025
1,957.00
1,967.00
1,921.00
1,921.00
1,880.43
+0.02%
141,000
0.23
Dec 01, 2025
1,989.00
2,036.00
1,957.00
1,962.00
1,920.56
+1.13%
252,800
0.41
Nov 28, 2025
1,961.00
1,995.00
1,951.00
1,982.00
1,940.14
+3.36%
210,600
0.34
Nov 27, 2025
1,929.00
1,961.00
1,904.00
1,959.00
1,917.63
+4.56%
210,500
0.34
Nov 26, 2025
1,925.00
1,927.00
1,896.00
1,914.00
1,873.58
+2.00%
243,100
0.39
Nov 25, 2025
1,939.00
1,946.00
1,910.00
1,917.00
1,876.51
+2.59%
168,300
0.27
Nov 21, 2025
1,901.00
1,969.00
1,881.00
1,909.00
1,868.68
+0.68%
315,300
0.50
Nov 20, 2025
1,957.00
1,980.00
1,913.00
1,937.00
1,896.09
+2.69%
260,799
0.41
Rows: