Education
About Us
Working with TipRanks
Follow Us
Iseki & Co., Ltd. (JP:6310)
:6310
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,859.00
1,898.00
1,853.00
1,870.00
1,870.00
+3.54%
441,000
0.91
Dec 11, 2025
1,810.00
1,828.00
1,799.00
1,806.00
1,806.00
-0.39%
258,400
0.52
Dec 10, 2025
1,821.00
1,844.00
1,800.00
1,813.00
1,813.00
+2.84%
644,200
1.26
Dec 09, 2025
1,881.00
1,886.00
1,763.00
1,763.00
1,763.00
-6.37%
724,600
1.33
Dec 08, 2025
1,911.00
1,912.00
1,863.00
1,883.00
1,883.00
-1.47%
286,300
0.51
Dec 05, 2025
1,928.00
1,939.00
1,905.00
1,911.00
1,911.00
-1.55%
169,100
0.29
Dec 04, 2025
1,901.00
1,944.00
1,900.00
1,941.00
1,941.00
+1.78%
118,400
0.20
Dec 03, 2025
1,912.00
1,937.00
1,906.00
1,907.00
1,907.00
-0.73%
208,400
0.34
Dec 02, 2025
1,957.00
1,967.00
1,921.00
1,921.00
1,921.00
-2.09%
141,000
0.23
Dec 01, 2025
1,989.00
2,036.00
1,957.00
1,962.00
1,962.00
-1.01%
252,800
0.41
Nov 28, 2025
1,961.00
1,995.00
1,951.00
1,982.00
1,982.00
+1.17%
210,600
0.34
Nov 27, 2025
1,929.00
1,961.00
1,904.00
1,959.00
1,959.00
+2.35%
210,500
0.34
Nov 26, 2025
1,925.00
1,927.00
1,896.00
1,914.00
1,914.00
-0.16%
243,100
0.39
Nov 25, 2025
1,939.00
1,946.00
1,910.00
1,917.00
1,917.00
+0.42%
168,300
0.27
Nov 21, 2025
1,901.00
1,969.00
1,881.00
1,909.00
1,909.00
-1.45%
315,300
0.50
Nov 20, 2025
1,957.00
1,980.00
1,913.00
1,937.00
1,937.00
+0.52%
260,800
0.41
Nov 19, 2025
1,907.00
1,962.00
1,880.00
1,927.00
1,927.00
+2.72%
440,200
0.67
Nov 18, 2025
1,968.00
1,971.00
1,866.00
1,876.00
1,876.00
-4.87%
471,300
0.72
Nov 17, 2025
1,904.00
1,990.00
1,826.00
1,972.00
1,972.00
+2.71%
871,300
1.35
Nov 14, 2025
2,119.00
2,230.00
1,860.00
1,920.00
1,920.00
-10.28%
1,532,800
2.44
Nov 13, 2025
2,115.00
2,148.00
2,110.00
2,140.00
2,140.00
+1.04%
218,400
0.34
Nov 12, 2025
2,133.00
2,142.00
2,110.00
2,118.00
2,118.00
-1.03%
205,900
0.31
Nov 11, 2025
2,159.00
2,159.00
2,102.00
2,140.00
2,140.00
-1.97%
296,300
0.45
Nov 10, 2025
2,189.00
2,238.00
2,158.00
2,183.00
2,183.00
+0.14%
212,700
0.32
Nov 07, 2025
2,163.00
2,192.00
2,147.00
2,180.00
2,180.00
-1.49%
275,000
0.41
Nov 06, 2025
2,189.00
2,250.00
2,162.00
2,213.00
2,213.00
+1.65%
239,700
0.36
Nov 05, 2025
2,175.00
2,195.00
2,094.00
2,177.00
2,177.00
-1.63%
336,400
0.50
Nov 04, 2025
2,196.00
2,237.00
2,181.00
2,213.00
2,213.00
+0.41%
247,400
0.37
Oct 31, 2025
2,263.00
2,285.00
2,193.00
2,204.00
2,204.00
-2.52%
354,900
0.54
Oct 30, 2025
2,089.00
2,281.00
2,085.00
2,261.00
2,261.00
+8.13%
598,400
0.91
Oct 29, 2025
2,192.00
2,201.00
2,081.00
2,091.00
2,091.00
-4.61%
636,600
0.98
Oct 28, 2025
2,206.00
2,244.00
2,171.00
2,192.00
2,192.00
-1.70%
511,300
0.80
Oct 27, 2025
2,280.00
2,311.00
2,222.00
2,230.00
2,230.00
-0.18%
435,200
0.68
Oct 24, 2025
2,260.00
2,269.00
2,176.00
2,234.00
2,234.00
-1.15%
961,200
1.53
Oct 23, 2025
2,334.00
2,359.00
2,208.00
2,260.00
2,260.00
-7.60%
1,246,600
2.04
Oct 22, 2025
2,373.00
2,446.00
2,330.00
2,446.00
2,446.00
+3.86%
452,800
0.75
Oct 21, 2025
2,390.00
2,399.00
2,335.00
2,355.00
2,355.00
-1.63%
264,200
0.44
Oct 20, 2025
2,340.00
2,394.00
2,295.00
2,394.00
2,394.00
+3.64%
281,500
0.47
Oct 17, 2025
2,330.00
2,378.00
2,303.00
2,310.00
2,310.00
-2.65%
240,300
0.40
Oct 16, 2025
2,353.00
2,386.00
2,326.00
2,373.00
2,373.00
+1.89%
253,700
0.42
Oct 15, 2025
2,264.00
2,350.00
2,264.00
2,329.00
2,329.00
+3.01%
264,200
0.43
Oct 14, 2025
2,265.00
2,377.00
2,240.00
2,261.00
2,261.00
-1.48%
449,100
0.74
Oct 10, 2025
2,390.00
2,412.00
2,273.00
2,295.00
2,295.00
-5.32%
437,700
0.72
Oct 09, 2025
2,422.00
2,449.00
2,401.00
2,424.00
2,424.00
+0.58%
335,400
0.55
Oct 08, 2025
2,397.00
2,425.00
2,380.00
2,410.00
2,410.00
+1.26%
309,800
0.50
Oct 07, 2025
2,400.00
2,435.00
2,357.00
2,380.00
2,380.00
+1.28%
546,600
0.90
Oct 06, 2025
2,301.00
2,365.00
2,268.00
2,350.00
2,350.00
+4.40%
614,500
1.02
Oct 03, 2025
2,257.00
2,286.00
2,201.00
2,251.00
2,251.00
-2.43%
632,100
1.05
Oct 02, 2025
2,311.00
2,379.00
2,298.00
2,307.00
2,307.00
+2.03%
558,500
0.93
Oct 01, 2025
2,240.00
2,289.00
2,208.00
2,261.00
2,261.00
+0.58%
438,400
0.74
Rows: