Education
About Us
Working with TipRanks
Follow Us
Iseki & Co., Ltd. (JP:6310)
:6310
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,653.00
1,657.00
1,630.00
1,635.00
1,635.00
-0.12%
152,200
0.68
Mar 16, 2026
1,632.00
1,670.00
1,622.00
1,637.00
1,637.00
-1.33%
175,500
0.78
Mar 13, 2026
1,641.00
1,682.00
1,631.00
1,659.00
1,659.00
-1.31%
147,700
0.65
Mar 12, 2026
1,716.00
1,726.00
1,673.00
1,681.00
1,681.00
-3.83%
233,500
1.02
Mar 11, 2026
1,770.00
1,799.00
1,748.00
1,748.00
1,748.00
-0.11%
206,100
0.89
Mar 10, 2026
1,738.00
1,750.00
1,710.00
1,750.00
1,750.00
+3.24%
209,300
0.88
Mar 09, 2026
1,697.00
1,709.00
1,635.00
1,695.00
1,695.00
-6.71%
348,100
1.43
Mar 06, 2026
1,811.00
1,833.00
1,783.00
1,817.00
1,817.00
-1.84%
222,200
0.91
Mar 05, 2026
1,873.00
1,913.00
1,829.00
1,851.00
1,851.00
+3.23%
208,000
0.85
Mar 04, 2026
1,902.00
1,918.00
1,756.00
1,793.00
1,793.00
-8.85%
359,000
1.49
Mar 03, 2026
2,045.00
2,075.00
1,962.00
1,967.00
1,967.00
-4.88%
230,000
0.96
Mar 02, 2026
2,066.00
2,098.00
2,040.00
2,068.00
2,068.00
-3.14%
230,600
0.97
Feb 27, 2026
2,082.00
2,135.00
2,063.00
2,135.00
2,135.00
+2.74%
187,200
0.78
Feb 26, 2026
2,100.00
2,143.00
2,066.00
2,078.00
2,078.00
+0.39%
308,700
1.30
Feb 25, 2026
1,993.00
2,085.00
1,971.00
2,070.00
2,070.00
+4.12%
413,300
1.76
Feb 24, 2026
1,918.00
2,008.00
1,911.00
1,988.00
1,988.00
+4.30%
424,100
1.83
Feb 23, 2026
1,906.00
1,941.00
1,878.00
1,906.00
1,906.00
0.00%
0
0.00
Feb 20, 2026
1,900.00
1,941.00
1,878.00
1,906.00
1,906.00
-0.83%
210,600
0.89
Feb 19, 2026
1,880.00
1,939.00
1,862.00
1,922.00
1,922.00
+2.07%
270,700
1.15
Feb 18, 2026
1,880.00
1,888.00
1,841.00
1,883.00
1,883.00
+0.32%
243,900
1.02
Feb 17, 2026
1,933.00
1,933.00
1,865.00
1,877.00
1,877.00
-3.69%
285,600
1.18
Feb 16, 2026
1,900.00
2,003.00
1,867.00
1,949.00
1,949.00
+2.96%
971,600
4.04
Feb 13, 2026
1,991.00
2,000.00
1,861.00
1,893.00
1,893.00
-6.75%
480,200
1.87
Feb 12, 2026
1,965.00
2,041.00
1,947.00
2,030.00
2,030.00
+5.35%
447,000
1.76
Feb 11, 2026
1,927.00
1,933.00
1,874.00
1,927.00
1,927.00
0.00%
0
0.00
Feb 10, 2026
1,882.00
1,933.00
1,874.00
1,927.00
1,927.00
+3.21%
210,300
0.81
Feb 09, 2026
1,875.00
1,908.00
1,859.00
1,867.00
1,867.00
+1.74%
458,800
1.80
Feb 06, 2026
1,791.00
1,842.00
1,774.00
1,835.00
1,835.00
+1.27%
219,100
0.86
Feb 05, 2026
1,800.00
1,841.00
1,788.00
1,812.00
1,812.00
+1.40%
179,400
0.70
Feb 04, 2026
1,750.00
1,793.00
1,749.00
1,787.00
1,787.00
+1.25%
176,100
0.68
Feb 03, 2026
1,758.00
1,773.00
1,749.00
1,765.00
1,765.00
+2.02%
167,500
0.64
Feb 02, 2026
1,787.00
1,792.00
1,727.00
1,730.00
1,730.00
-3.19%
220,600
0.84
Jan 30, 2026
1,765.00
1,793.00
1,751.00
1,787.00
1,787.00
+1.88%
139,900
0.52
Jan 29, 2026
1,751.00
1,766.00
1,731.00
1,754.00
1,754.00
+0.06%
143,300
0.52
Jan 28, 2026
1,765.00
1,782.00
1,736.00
1,753.00
1,753.00
-0.96%
163,700
0.58
Jan 27, 2026
1,747.00
1,791.00
1,737.00
1,770.00
1,770.00
+1.26%
184,400
0.64
Jan 26, 2026
1,788.00
1,788.00
1,747.00
1,748.00
1,748.00
-3.59%
233,000
0.78
Jan 23, 2026
1,836.00
1,846.00
1,812.00
1,813.00
1,813.00
-1.25%
136,000
0.43
Jan 22, 2026
1,843.00
1,851.00
1,829.00
1,836.00
1,836.00
+1.10%
96,200
0.30
Jan 21, 2026
1,812.00
1,834.00
1,801.00
1,816.00
1,816.00
-1.68%
153,200
0.47
Jan 20, 2026
1,891.00
1,893.00
1,841.00
1,847.00
1,847.00
-1.34%
139,100
0.43
Jan 19, 2026
1,910.00
1,915.00
1,848.00
1,872.00
1,872.00
-1.37%
199,000
0.61
Jan 16, 2026
1,900.00
1,910.00
1,866.00
1,898.00
1,898.00
-0.05%
203,300
0.62
Jan 15, 2026
1,850.00
1,899.00
1,847.00
1,899.00
1,899.00
+2.04%
214,300
0.65
Jan 14, 2026
1,826.00
1,874.00
1,826.00
1,861.00
1,861.00
+2.37%
277,100
0.84
Jan 13, 2026
1,875.00
1,879.00
1,817.00
1,818.00
1,818.00
-2.15%
302,100
0.91
Jan 12, 2026
1,858.00
1,867.00
1,838.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,867.00
1,838.00
1,858.00
1,858.00
+0.76%
103,600
0.30
Jan 08, 2026
1,862.00
1,885.00
1,843.00
1,844.00
1,844.00
-0.97%
135,300
0.39
Jan 07, 2026
1,843.00
1,893.00
1,839.00
1,862.00
1,862.00
+1.03%
178,200
0.50
Rows: