Education
About Us
Working with TipRanks
Follow Us
Sansei Co., Ltd. (JP:6307)
:6307
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
590.00
593.00
577.00
593.00
593.00
+2.24%
15,800
0.32
Jan 29, 2026
571.00
596.00
566.00
580.00
580.00
+1.05%
17,200
0.34
Jan 28, 2026
573.00
579.00
557.00
574.00
574.00
-0.86%
32,500
0.60
Jan 27, 2026
578.00
582.00
571.00
579.00
579.00
-0.34%
6,400
0.11
Jan 26, 2026
589.00
589.00
575.00
581.00
581.00
-2.35%
23,000
0.41
Jan 23, 2026
595.00
595.00
589.00
595.00
595.00
0.00%
12,200
0.22
Jan 22, 2026
590.00
598.00
585.00
595.00
595.00
+0.85%
28,600
0.51
Jan 21, 2026
590.00
602.00
585.00
590.00
590.00
-2.32%
42,900
0.77
Jan 20, 2026
608.00
608.00
591.00
604.00
604.00
-1.15%
23,900
0.43
Jan 19, 2026
615.00
616.00
603.00
611.00
611.00
-0.81%
22,500
0.40
Jan 16, 2026
612.00
620.00
612.00
616.00
616.00
0.00%
13,000
0.23
Jan 15, 2026
609.00
619.00
606.00
616.00
616.00
+0.82%
24,500
0.44
Jan 14, 2026
617.00
618.00
610.00
611.00
611.00
-0.81%
23,700
0.43
Jan 13, 2026
613.00
616.00
605.00
616.00
616.00
+1.65%
13,900
0.25
Jan 12, 2026
606.00
610.00
600.00
606.00
606.00
0.00%
0
0.00
Jan 09, 2026
600.00
610.00
600.00
606.00
606.00
+0.33%
12,000
0.22
Jan 08, 2026
597.00
604.00
592.00
604.00
604.00
+1.68%
24,700
0.45
Jan 07, 2026
598.00
598.00
585.00
594.00
594.00
0.00%
14,400
0.26
Jan 06, 2026
595.00
599.00
587.00
594.00
594.00
+1.19%
20,200
0.37
Jan 05, 2026
580.00
592.00
579.00
587.00
587.00
+1.21%
30,800
0.57
Jan 02, 2026
578.00
583.00
574.00
580.00
580.00
0.00%
0
0.00
Jan 01, 2026
578.00
583.00
574.00
580.00
580.00
0.00%
0
0.00
Dec 30, 2025
578.00
583.00
574.00
580.00
580.00
+0.35%
14,700
0.27
Dec 29, 2025
569.00
586.00
565.00
578.00
578.00
+3.03%
29,900
0.55
Dec 26, 2025
572.00
573.00
561.00
561.00
561.00
-1.92%
12,300
0.23
Dec 25, 2025
565.00
581.00
558.00
572.00
572.00
+2.51%
35,500
0.66
Dec 24, 2025
556.00
562.00
552.00
558.00
558.00
0.00%
18,600
0.35
Dec 23, 2025
560.00
564.00
552.00
558.00
558.00
-0.36%
13,000
0.24
Dec 22, 2025
550.00
561.00
550.00
560.00
560.00
+1.27%
13,000
0.24
Dec 19, 2025
544.00
558.00
544.00
553.00
553.00
+2.03%
8,100
0.15
Dec 18, 2025
550.00
557.00
542.00
542.00
542.00
-1.81%
26,500
0.50
Dec 17, 2025
559.00
571.00
550.00
552.00
552.00
-0.18%
52,300
0.99
Dec 16, 2025
567.00
567.00
544.00
553.00
553.00
-1.95%
52,700
1.01
Dec 15, 2025
559.00
568.00
555.00
564.00
564.00
-0.70%
26,100
0.50
Dec 12, 2025
560.00
568.00
558.00
568.00
568.00
+1.43%
24,100
0.47
Dec 11, 2025
570.00
573.00
559.00
560.00
560.00
-3.28%
21,800
0.42
Dec 10, 2025
568.00
582.00
562.00
579.00
579.00
+3.58%
26,200
0.51
Dec 09, 2025
565.00
570.00
556.00
559.00
559.00
-0.36%
12,400
0.24
Dec 08, 2025
556.00
568.00
555.00
561.00
561.00
+1.08%
20,000
0.39
Dec 05, 2025
555.00
568.00
540.00
555.00
555.00
0.00%
40,900
0.82
Dec 04, 2025
551.00
562.00
546.00
555.00
555.00
+1.09%
49,600
0.98
Dec 03, 2025
552.00
552.00
539.00
549.00
549.00
-1.44%
36,900
0.74
Dec 02, 2025
562.00
563.00
549.00
557.00
557.00
-0.71%
9,600
0.19
Dec 01, 2025
573.00
573.00
532.00
561.00
561.00
-2.09%
80,700
1.64
Nov 28, 2025
599.00
632.00
569.00
573.00
573.00
+0.70%
145,400
3.08
Nov 27, 2025
570.00
578.00
564.00
569.00
569.00
-0.18%
16,000
0.34
Nov 26, 2025
582.00
586.00
564.00
570.00
570.00
-3.23%
61,400
1.32
Nov 25, 2025
574.00
618.00
573.00
589.00
589.00
+3.33%
109,200
2.42
Nov 21, 2025
517.00
570.00
516.00
570.00
570.00
+8.16%
79,100
1.80
Nov 20, 2025
547.00
561.00
521.00
527.00
527.00
-3.30%
41,000
0.94
Rows: