Education
About Us
Working with TipRanks
Follow Us
Sansei Co., Ltd. (JP:6307)
:6307
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
572.00
573.00
561.00
561.00
561.00
-1.92%
12,300
0.23
Dec 25, 2025
565.00
581.00
558.00
572.00
572.00
+2.51%
35,500
0.66
Dec 24, 2025
556.00
562.00
552.00
558.00
558.00
0.00%
18,600
0.35
Dec 23, 2025
560.00
564.00
552.00
558.00
558.00
-0.36%
13,000
0.24
Dec 22, 2025
550.00
561.00
550.00
560.00
560.00
+1.27%
13,000
0.24
Dec 19, 2025
544.00
558.00
544.00
553.00
553.00
+2.03%
8,100
0.15
Dec 18, 2025
550.00
557.00
542.00
542.00
542.00
-1.81%
26,500
0.50
Dec 17, 2025
559.00
571.00
550.00
552.00
552.00
-0.18%
52,300
0.99
Dec 16, 2025
567.00
567.00
544.00
553.00
553.00
-1.95%
52,700
1.01
Dec 15, 2025
559.00
568.00
555.00
564.00
564.00
-0.70%
26,100
0.50
Dec 12, 2025
560.00
568.00
558.00
568.00
568.00
+1.43%
24,100
0.47
Dec 11, 2025
570.00
573.00
559.00
560.00
560.00
-3.28%
21,800
0.42
Dec 10, 2025
568.00
582.00
562.00
579.00
579.00
+3.58%
26,200
0.51
Dec 09, 2025
565.00
570.00
556.00
559.00
559.00
-0.36%
12,400
0.24
Dec 08, 2025
556.00
568.00
555.00
561.00
561.00
+1.08%
20,000
0.39
Dec 05, 2025
555.00
568.00
540.00
555.00
555.00
0.00%
40,900
0.82
Dec 04, 2025
551.00
562.00
546.00
555.00
555.00
+1.09%
49,600
0.98
Dec 03, 2025
552.00
552.00
539.00
549.00
549.00
-1.44%
36,900
0.74
Dec 02, 2025
562.00
563.00
549.00
557.00
557.00
-0.71%
9,600
0.19
Dec 01, 2025
573.00
573.00
532.00
561.00
561.00
-2.09%
80,700
1.64
Nov 28, 2025
599.00
632.00
569.00
573.00
573.00
+0.70%
145,400
3.08
Nov 27, 2025
570.00
578.00
564.00
569.00
569.00
-0.18%
16,000
0.34
Nov 26, 2025
582.00
586.00
564.00
570.00
570.00
-3.23%
61,400
1.32
Nov 25, 2025
574.00
618.00
573.00
589.00
589.00
+3.33%
109,200
2.42
Nov 21, 2025
517.00
570.00
516.00
570.00
570.00
+8.16%
79,100
1.80
Nov 20, 2025
547.00
561.00
521.00
527.00
527.00
-3.30%
41,000
0.94
Nov 19, 2025
559.00
559.00
540.00
545.00
545.00
-1.62%
30,100
0.70
Nov 18, 2025
564.00
565.00
548.00
554.00
554.00
-1.42%
42,100
0.99
Nov 17, 2025
559.00
566.00
535.00
562.00
562.00
+0.54%
43,800
1.04
Nov 14, 2025
553.00
580.00
539.00
559.00
559.00
+0.36%
41,500
0.99
Nov 13, 2025
549.00
571.00
543.00
557.00
557.00
+0.54%
35,500
0.84
Nov 12, 2025
548.00
568.00
542.00
554.00
554.00
-0.72%
79,800
1.94
Nov 11, 2025
567.00
588.00
547.00
558.00
558.00
-2.45%
102,000
2.55
Nov 10, 2025
549.00
600.00
549.00
572.00
572.00
+4.76%
220,400
5.95
Nov 07, 2025
553.00
566.00
509.00
546.00
546.00
+3.41%
544,900
18.96
Nov 06, 2025
504.00
528.00
484.00
528.00
528.00
+17.86%
391,000
17.30
Nov 05, 2025
446.00
454.00
425.00
448.00
448.00
+2.05%
28,100
1.27
Nov 04, 2025
443.00
447.00
436.00
439.00
439.00
-2.44%
22,900
1.04
Oct 31, 2025
456.00
457.00
442.00
450.00
450.00
-1.10%
24,500
1.13
Oct 30, 2025
444.00
460.00
444.00
455.00
455.00
+3.88%
80,300
3.92
Oct 29, 2025
441.00
461.00
430.00
438.00
438.00
-2.01%
64,800
3.31
Oct 28, 2025
477.00
499.00
445.00
447.00
447.00
-0.67%
262,400
16.91
Oct 27, 2025
418.00
455.00
415.00
450.00
450.00
+10.29%
120,100
8.71
Oct 24, 2025
404.00
423.00
401.00
408.00
408.00
+1.24%
54,100
4.17
Oct 23, 2025
399.00
403.00
399.00
403.00
403.00
+1.00%
11,500
0.88
Oct 22, 2025
398.00
402.00
398.00
399.00
399.00
+0.25%
11,900
0.92
Oct 21, 2025
399.00
401.00
397.00
398.00
398.00
-0.50%
7,300
0.57
Oct 20, 2025
400.00
401.00
387.00
400.00
400.00
+1.52%
22,300
1.77
Oct 17, 2025
400.00
401.00
385.00
394.00
394.00
-2.23%
35,100
2.90
Oct 16, 2025
405.00
405.00
401.00
403.00
403.00
0.00%
6,300
0.52
Rows: