Education
About Us
Working with TipRanks
Follow Us
Sansei Co., Ltd. (JP:6307)
:6307
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
633.00
650.00
633.00
646.00
646.00
+0.62%
25,700
0.56
Mar 17, 2026
651.00
672.00
640.00
642.00
642.00
-0.77%
23,300
0.50
Mar 16, 2026
642.00
655.00
638.00
647.00
647.00
+0.47%
16,800
0.36
Mar 13, 2026
635.00
646.00
622.00
644.00
644.00
-0.16%
32,200
0.68
Mar 12, 2026
663.00
663.00
636.00
645.00
645.00
-2.86%
32,400
0.69
Mar 11, 2026
667.00
681.00
664.00
664.00
664.00
+0.61%
32,700
0.70
Mar 10, 2026
652.00
665.00
652.00
660.00
660.00
+4.27%
23,400
0.50
Mar 09, 2026
628.00
638.00
611.00
633.00
633.00
-3.80%
63,800
1.38
Mar 06, 2026
674.00
674.00
651.00
658.00
658.00
-2.81%
32,400
0.71
Mar 05, 2026
668.00
688.00
663.00
677.00
677.00
+6.61%
55,600
1.22
Mar 04, 2026
662.00
681.00
635.00
635.00
635.00
-7.84%
141,800
3.21
Mar 03, 2026
724.00
728.00
683.00
689.00
689.00
-5.62%
110,700
2.57
Mar 02, 2026
738.00
745.00
709.00
730.00
730.00
-1.08%
81,700
1.95
Feb 27, 2026
732.00
755.00
728.00
738.00
738.00
+0.82%
40,500
0.95
Feb 26, 2026
745.00
762.00
725.00
732.00
732.00
-2.40%
77,700
1.78
Feb 25, 2026
738.00
757.00
730.00
750.00
750.00
+1.63%
20,900
0.48
Feb 24, 2026
740.00
744.00
725.00
738.00
738.00
-1.07%
26,900
0.61
Feb 23, 2026
746.00
751.00
735.00
746.00
746.00
0.00%
0
0.00
Feb 20, 2026
750.00
751.00
735.00
746.00
746.00
-1.32%
23,900
0.51
Feb 19, 2026
756.00
759.00
732.00
756.00
756.00
+1.20%
31,600
0.67
Feb 18, 2026
706.00
752.00
706.00
747.00
747.00
+5.96%
62,700
1.35
Feb 17, 2026
727.00
729.00
705.00
705.00
705.00
-2.35%
35,400
0.76
Feb 16, 2026
705.00
749.00
705.00
722.00
722.00
+3.14%
82,000
1.79
Feb 13, 2026
722.00
735.00
680.00
700.00
700.00
-4.50%
163,000
3.71
Feb 12, 2026
759.00
765.00
726.00
733.00
733.00
-4.68%
90,600
2.11
Feb 11, 2026
769.00
800.00
725.00
769.00
769.00
0.00%
0
0.00
Feb 10, 2026
785.00
800.00
725.00
769.00
769.00
+3.92%
375,000
9.39
Feb 09, 2026
740.00
740.00
700.00
740.00
740.00
+15.63%
432,800
11.84
Feb 06, 2026
641.00
642.00
620.00
640.00
640.00
-0.47%
74,600
1.69
Feb 05, 2026
629.00
649.00
626.00
643.00
643.00
+2.23%
36,900
0.74
Feb 04, 2026
624.00
629.00
615.00
629.00
629.00
+1.29%
12,800
0.26
Feb 03, 2026
619.00
631.00
602.00
621.00
621.00
+1.47%
49,300
1.00
Feb 02, 2026
593.00
614.00
581.00
612.00
612.00
+3.20%
55,700
1.14
Jan 30, 2026
590.00
593.00
577.00
593.00
593.00
+2.24%
15,800
0.32
Jan 29, 2026
571.00
596.00
566.00
580.00
580.00
+1.05%
17,200
0.34
Jan 28, 2026
573.00
579.00
557.00
574.00
574.00
-0.86%
32,500
0.60
Jan 27, 2026
578.00
582.00
571.00
579.00
579.00
-0.34%
6,400
0.11
Jan 26, 2026
589.00
589.00
575.00
581.00
581.00
-2.35%
23,000
0.41
Jan 23, 2026
595.00
595.00
589.00
595.00
595.00
0.00%
12,200
0.22
Jan 22, 2026
590.00
598.00
585.00
595.00
595.00
+0.85%
28,600
0.51
Jan 21, 2026
590.00
602.00
585.00
590.00
590.00
-2.32%
42,900
0.77
Jan 20, 2026
608.00
608.00
591.00
604.00
604.00
-1.15%
23,900
0.43
Jan 19, 2026
615.00
616.00
603.00
611.00
611.00
-0.81%
22,500
0.40
Jan 16, 2026
612.00
620.00
612.00
616.00
616.00
0.00%
13,000
0.23
Jan 15, 2026
609.00
619.00
606.00
616.00
616.00
+0.82%
24,500
0.44
Jan 14, 2026
617.00
618.00
610.00
611.00
611.00
-0.81%
23,700
0.43
Jan 13, 2026
613.00
616.00
605.00
616.00
616.00
+1.65%
13,900
0.25
Jan 12, 2026
606.00
610.00
600.00
606.00
606.00
0.00%
0
0.00
Jan 09, 2026
600.00
610.00
600.00
606.00
606.00
+0.33%
12,000
0.22
Jan 08, 2026
597.00
604.00
592.00
604.00
604.00
+1.68%
24,700
0.45
Rows: