Sansei Co., Ltd. (JP:6307)
:6307
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
543.00
567.00
543.00
557.00
557.00
+2.96%
33,800
0.68
Apr 07, 2026
543.00
551.00
536.00
541.00
541.00
+0.19%
14,500
0.29
Apr 06, 2026
542.00
545.00
540.00
540.00
540.00
-0.37%
51,400
1.05
Apr 03, 2026
545.00
554.00
537.00
542.00
542.00
-0.55%
6,400
0.13
Apr 02, 2026
562.00
570.00
543.00
545.00
545.00
-2.85%
25,800
0.52
Apr 01, 2026
547.00
561.00
544.00
561.00
561.00
+4.47%
21,200
0.43
Mar 31, 2026
531.00
547.00
520.00
537.00
537.00
+0.37%
32,700
0.67
Mar 30, 2026
558.00
560.00
533.00
535.00
535.00
-5.81%
34,800
0.73
Mar 27, 2026
565.00
583.00
563.00
583.00
568.00
+1.57%
29,000
0.61
Mar 26, 2026
592.00
592.00
567.00
574.00
559.23
-1.37%
30,500
0.64
Mar 25, 2026
572.00
589.00
572.00
582.00
567.03
+1.39%
15,300
0.32
Mar 24, 2026
571.00
575.00
556.00
574.00
559.23
+2.14%
59,800
1.26
Mar 23, 2026
580.00
580.00
553.00
562.00
547.54
-5.55%
59,300
1.27
Mar 20, 2026
595.00
638.00
595.00
595.00
579.69
0.00%
0
0.00
Mar 19, 2026
631.00
638.00
595.00
595.00
579.69
-7.89%
61,400
1.33
Mar 18, 2026
633.00
650.00
633.00
646.00
629.38
+0.62%
25,700
0.56
Mar 17, 2026
651.00
672.00
640.00
642.00
625.48
-0.77%
23,300
0.51
Mar 16, 2026
642.00
655.00
638.00
647.00
630.35
+0.47%
16,800
0.36
Mar 13, 2026
635.00
646.00
622.00
644.00
627.43
-0.15%
32,200
0.69
Mar 12, 2026
663.00
663.00
636.00
645.00
628.40
-2.86%
32,400
0.69
Mar 11, 2026
667.00
681.00
664.00
664.00
646.92
+0.61%
32,700
0.70
Mar 10, 2026
652.00
665.00
652.00
660.00
643.02
+4.27%
23,400
0.50
Mar 09, 2026
628.00
638.00
611.00
633.00
616.71
-3.80%
63,800
1.39
Mar 06, 2026
674.00
674.00
651.00
658.00
641.07
-2.81%
32,400
0.71
Mar 05, 2026
668.00
688.00
663.00
677.00
659.58
+6.61%
55,600
1.24
Mar 04, 2026
662.00
681.00
635.00
635.00
618.66
-7.84%
141,800
3.27
Mar 03, 2026
724.00
728.00
683.00
689.00
671.27
-5.62%
110,700
2.61
Mar 02, 2026
738.00
745.00
709.00
730.00
711.22
-1.08%
81,700
1.96
Feb 27, 2026
732.00
755.00
728.00
738.00
719.01
+0.82%
40,500
0.98
Feb 26, 2026
745.00
762.00
725.00
732.00
713.17
-2.40%
77,700
1.88
Feb 25, 2026
738.00
757.00
730.00
750.00
730.70
+1.63%
20,900
0.48
Feb 24, 2026
740.00
744.00
725.00
738.00
719.01
-1.07%
26,900
0.62
Feb 23, 2026
746.00
751.00
735.00
746.00
726.81
0.00%
0
0.00
Feb 20, 2026
750.00
751.00
735.00
746.00
726.81
-1.32%
23,900
0.53
Feb 19, 2026
756.00
759.00
732.00
756.00
736.55
+1.20%
31,600
0.70
Feb 18, 2026
706.00
752.00
706.00
747.00
727.78
+5.96%
62,700
1.39
Feb 17, 2026
727.00
729.00
705.00
705.00
686.86
-2.35%
35,400
0.78
Feb 16, 2026
705.00
749.00
705.00
722.00
703.42
+3.14%
82,000
1.85
Feb 13, 2026
722.00
735.00
680.00
700.00
681.99
-4.50%
163,000
3.83
Feb 12, 2026
759.00
765.00
726.00
733.00
714.14
-4.68%
90,600
2.17
Feb 11, 2026
769.00
800.00
725.00
769.00
749.21
0.00%
0
0.00
Feb 10, 2026
785.00
800.00
725.00
769.00
749.21
+3.92%
375,000
10.12
Feb 09, 2026
740.00
740.00
700.00
740.00
720.96
+15.62%
432,800
13.76
Feb 06, 2026
641.00
642.00
620.00
640.00
623.53
-0.47%
74,600
2.34
Feb 05, 2026
629.00
649.00
626.00
643.00
626.46
+2.23%
36,900
1.06
Feb 04, 2026
624.00
629.00
615.00
629.00
612.82
+1.29%
12,800
0.30
Feb 03, 2026
619.00
631.00
602.00
621.00
605.02
+1.47%
49,300
1.01
Feb 02, 2026
593.00
614.00
581.00
612.00
596.25
+3.20%
55,700
1.15
Jan 30, 2026
590.00
593.00
577.00
593.00
577.74
+2.24%
15,800
0.33
Jan 29, 2026
571.00
596.00
566.00
580.00
565.08
+1.05%
17,200
0.36
Rows: