Education
About Us
Working with TipRanks
Follow Us
Sansei Co., Ltd. (JP:6307)
:6307
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
552.00
552.00
539.00
549.00
549.00
-1.44%
36,900
0.74
Dec 02, 2025
562.00
563.00
549.00
557.00
557.00
-0.71%
9,600
0.19
Dec 01, 2025
573.00
573.00
532.00
561.00
561.00
-2.09%
80,700
1.64
Nov 28, 2025
599.00
632.00
569.00
573.00
573.00
+0.70%
145,400
3.08
Nov 27, 2025
570.00
578.00
564.00
569.00
569.00
-0.18%
16,000
0.34
Nov 26, 2025
582.00
586.00
564.00
570.00
570.00
-3.23%
61,400
1.32
Nov 25, 2025
574.00
618.00
573.00
589.00
589.00
+3.33%
109,200
2.42
Nov 21, 2025
517.00
570.00
516.00
570.00
570.00
+8.16%
79,100
1.80
Nov 20, 2025
547.00
561.00
521.00
527.00
527.00
-3.30%
41,000
0.94
Nov 19, 2025
559.00
559.00
540.00
545.00
545.00
-1.62%
30,100
0.70
Nov 18, 2025
564.00
565.00
548.00
554.00
554.00
-1.42%
42,100
0.99
Nov 17, 2025
559.00
566.00
535.00
562.00
562.00
+0.54%
43,800
1.04
Nov 14, 2025
553.00
580.00
539.00
559.00
559.00
+0.36%
41,500
0.99
Nov 13, 2025
549.00
571.00
543.00
557.00
557.00
+0.54%
35,500
0.84
Nov 12, 2025
548.00
568.00
542.00
554.00
554.00
-0.72%
79,800
1.94
Nov 11, 2025
567.00
588.00
547.00
558.00
558.00
-2.45%
102,000
2.55
Nov 10, 2025
549.00
600.00
549.00
572.00
572.00
+4.76%
220,400
5.95
Nov 07, 2025
553.00
566.00
509.00
546.00
546.00
+3.41%
544,900
18.96
Nov 06, 2025
504.00
528.00
484.00
528.00
528.00
+17.86%
391,000
17.30
Nov 05, 2025
446.00
454.00
425.00
448.00
448.00
+2.05%
28,100
1.27
Nov 04, 2025
443.00
447.00
436.00
439.00
439.00
-2.44%
22,900
1.04
Oct 31, 2025
456.00
457.00
442.00
450.00
450.00
-1.10%
24,500
1.13
Oct 30, 2025
444.00
460.00
444.00
455.00
455.00
+3.88%
80,300
3.92
Oct 29, 2025
441.00
461.00
430.00
438.00
438.00
-2.01%
64,800
3.31
Oct 28, 2025
477.00
499.00
445.00
447.00
447.00
-0.67%
262,400
16.91
Oct 27, 2025
418.00
455.00
415.00
450.00
450.00
+10.29%
120,100
8.71
Oct 24, 2025
404.00
423.00
401.00
408.00
408.00
+1.24%
54,100
4.17
Oct 23, 2025
399.00
403.00
399.00
403.00
403.00
+1.00%
11,500
0.88
Oct 22, 2025
398.00
402.00
398.00
399.00
399.00
+0.25%
11,900
0.92
Oct 21, 2025
399.00
401.00
397.00
398.00
398.00
-0.50%
7,300
0.57
Oct 20, 2025
400.00
401.00
387.00
400.00
400.00
+1.52%
22,300
1.77
Oct 17, 2025
400.00
401.00
385.00
394.00
394.00
-2.23%
35,100
2.90
Oct 16, 2025
405.00
405.00
401.00
403.00
403.00
0.00%
6,300
0.52
Oct 15, 2025
403.00
405.00
403.00
403.00
403.00
+0.25%
6,500
0.54
Oct 14, 2025
403.00
407.00
401.00
402.00
402.00
-0.99%
13,700
1.16
Oct 10, 2025
405.00
407.00
403.00
406.00
406.00
0.00%
5,300
0.45
Oct 09, 2025
407.00
409.00
406.00
406.00
406.00
-0.49%
7,200
0.62
Oct 08, 2025
406.00
409.00
405.00
408.00
408.00
+0.74%
5,100
0.42
Oct 07, 2025
407.00
409.00
405.00
405.00
405.00
-0.25%
20,300
1.71
Oct 06, 2025
404.00
408.00
404.00
406.00
406.00
+0.74%
4,900
0.41
Oct 03, 2025
400.00
403.00
400.00
403.00
403.00
+1.00%
3,700
0.31
Oct 02, 2025
402.00
402.00
398.00
399.00
399.00
-0.50%
3,100
0.26
Oct 01, 2025
406.00
406.00
398.00
401.00
401.00
-1.47%
21,300
1.82
Sep 30, 2025
408.00
408.00
407.00
407.00
407.00
-0.25%
3,700
0.32
Sep 29, 2025
411.00
411.00
408.00
408.00
408.00
-1.21%
3,100
0.26
Sep 26, 2025
407.00
414.00
407.00
413.00
413.00
+0.98%
8,200
0.70
Sep 25, 2025
407.00
409.00
405.00
409.00
409.00
0.00%
6,700
0.57
Sep 24, 2025
409.00
409.00
407.00
409.00
409.00
+0.74%
3,400
0.28
Sep 22, 2025
405.00
408.00
405.00
406.00
406.00
+0.25%
5,300
0.44
Sep 19, 2025
406.00
407.00
404.00
405.00
405.00
0.00%
3,600
0.30
Rows: