Education
About Us
Working with TipRanks
Follow Us
Sansei Co., Ltd. (JP:6307)
:6307
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
409.00
410.00
405.00
410.00
410.00
0.00%
9,300
0.81
Sep 09, 2025
410.00
413.00
408.00
410.00
410.00
-0.49%
10,900
0.96
Sep 08, 2025
413.00
414.00
409.00
412.00
412.00
0.00%
3,000
0.26
Sep 05, 2025
411.00
414.00
408.00
412.00
412.00
+0.24%
10,000
0.87
Sep 04, 2025
409.00
411.00
407.00
411.00
411.00
+0.74%
4,900
0.43
Sep 03, 2025
411.00
411.00
408.00
408.00
408.00
-0.73%
3,800
0.33
Sep 02, 2025
408.00
411.00
408.00
411.00
411.00
+0.49%
3,900
0.33
Sep 01, 2025
414.00
414.00
402.00
409.00
409.00
-0.97%
64,100
5.67
Aug 29, 2025
409.00
413.00
403.00
413.00
413.00
+0.98%
20,900
1.86
Aug 28, 2025
406.00
409.00
403.00
409.00
409.00
+0.74%
10,700
0.97
Aug 27, 2025
409.00
409.00
402.00
406.00
406.00
0.00%
19,700
1.81
Aug 26, 2025
411.00
411.00
403.00
406.00
406.00
-0.98%
21,400
2.01
Aug 25, 2025
417.00
419.00
410.00
410.00
410.00
-0.73%
15,800
1.45
Aug 22, 2025
412.00
416.00
410.00
413.00
413.00
+0.49%
11,800
1.07
Aug 21, 2025
417.00
417.00
406.00
411.00
411.00
-1.20%
28,200
2.66
Aug 20, 2025
417.00
421.00
416.00
416.00
416.00
-0.95%
4,500
0.42
Aug 19, 2025
419.00
422.00
416.00
420.00
420.00
+0.48%
5,700
0.53
Aug 18, 2025
415.00
421.00
411.00
418.00
418.00
+0.48%
16,500
1.56
Aug 15, 2025
422.00
426.00
416.00
416.00
416.00
-1.65%
13,200
1.25
Aug 14, 2025
431.00
434.00
421.00
423.00
423.00
-1.40%
13,000
1.23
Aug 13, 2025
428.00
435.00
425.00
429.00
429.00
+0.94%
29,400
2.89
Aug 12, 2025
418.00
428.00
415.00
425.00
425.00
+2.16%
60,500
6.31
Aug 08, 2025
417.00
417.00
410.00
416.00
416.00
-0.48%
3,700
0.39
Aug 07, 2025
416.00
419.00
410.00
418.00
418.00
-0.48%
20,000
2.13
Aug 06, 2025
404.00
420.00
403.00
420.00
420.00
+3.70%
38,300
4.26
Aug 05, 2025
402.00
406.00
400.00
405.00
405.00
+0.75%
22,000
2.53
Aug 04, 2025
399.00
402.00
397.00
402.00
402.00
0.00%
4,300
0.50
Aug 01, 2025
399.00
402.00
399.00
402.00
402.00
0.00%
3,800
0.44
Jul 31, 2025
400.00
402.00
398.00
402.00
402.00
+0.50%
11,900
1.39
Jul 30, 2025
400.00
404.00
400.00
400.00
400.00
0.00%
2,500
0.28
Jul 29, 2025
403.00
403.00
399.00
400.00
400.00
-0.74%
5,700
0.65
Jul 28, 2025
399.00
404.00
398.00
403.00
403.00
+0.75%
7,400
0.85
Jul 25, 2025
395.00
400.00
395.00
400.00
400.00
+0.50%
5,800
0.67
Jul 24, 2025
398.00
400.00
394.00
398.00
398.00
-0.50%
10,800
1.27
Jul 23, 2025
399.00
400.00
396.00
400.00
400.00
+0.25%
3,800
0.44
Jul 22, 2025
400.00
400.00
394.00
399.00
399.00
+1.27%
12,900
1.53
Jul 18, 2025
399.00
399.00
394.00
394.00
394.00
-1.50%
4,400
0.52
Jul 17, 2025
402.00
402.00
399.00
400.00
400.00
+0.25%
2,700
0.32
Jul 16, 2025
400.00
402.00
395.00
399.00
399.00
-0.50%
10,000
1.19
Jul 15, 2025
399.00
401.00
398.00
401.00
401.00
+0.50%
2,600
0.28
Jul 14, 2025
400.00
400.00
398.00
399.00
399.00
-0.50%
1,500
0.16
Jul 11, 2025
402.00
403.00
401.00
401.00
401.00
-0.74%
2,600
0.28
Jul 10, 2025
400.00
404.00
400.00
404.00
404.00
+0.25%
800
0.08
Jul 09, 2025
398.00
405.00
398.00
403.00
403.00
+1.00%
1,500
0.15
Jul 08, 2025
394.00
402.00
393.00
399.00
399.00
+0.76%
5,000
0.49
Jul 07, 2025
401.00
402.00
395.00
396.00
396.00
-1.25%
36,200
3.52
Jul 04, 2025
405.00
405.00
401.00
401.00
401.00
-0.99%
3,000
0.29
Jul 03, 2025
403.00
405.00
400.00
405.00
405.00
+0.25%
2,800
0.27
Jul 02, 2025
400.00
406.00
400.00
404.00
404.00
+0.50%
4,700
0.45
Jul 01, 2025
408.00
409.00
401.00
402.00
402.00
-1.71%
8,300
0.74
Rows: