Education
About Us
Working with TipRanks
Follow Us
Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
775.00
775.00
767.00
769.00
769.00
-0.52%
37,500
0.60
Oct 20, 2025
773.00
777.00
771.00
773.00
773.00
+0.91%
53,400
0.86
Oct 17, 2025
772.00
773.00
764.00
766.00
766.00
-0.78%
42,300
0.69
Oct 16, 2025
770.00
774.00
768.00
772.00
772.00
+0.39%
31,100
0.50
Oct 15, 2025
756.00
771.00
756.00
769.00
769.00
+1.99%
44,900
0.73
Oct 14, 2025
754.00
762.00
751.00
754.00
754.00
-0.66%
61,100
0.99
Oct 10, 2025
765.00
765.00
756.00
759.00
759.00
-1.43%
52,300
0.85
Oct 09, 2025
770.00
773.00
767.00
770.00
770.00
+0.26%
39,900
0.64
Oct 08, 2025
773.00
780.00
767.00
768.00
768.00
-0.52%
92,700
1.52
Oct 07, 2025
771.00
772.00
765.00
772.00
772.00
+0.26%
82,100
1.36
Oct 06, 2025
777.00
777.00
762.00
770.00
770.00
+2.12%
109,700
1.85
Oct 03, 2025
754.00
764.00
750.00
754.00
754.00
-0.13%
90,000
1.54
Oct 02, 2025
765.00
766.00
754.00
755.00
755.00
-1.82%
52,500
0.90
Oct 01, 2025
777.00
780.00
765.00
769.00
769.00
-0.90%
77,300
1.31
Sep 30, 2025
774.00
777.00
771.00
776.00
776.00
+0.26%
34,700
0.57
Sep 29, 2025
786.00
787.00
774.00
774.00
774.00
-0.64%
70,900
1.15
Sep 26, 2025
791.00
797.00
783.00
796.00
779.00
+2.96%
131,300
2.18
Sep 25, 2025
800.00
800.00
785.00
790.00
773.13
+1.54%
107,900
1.83
Sep 24, 2025
799.00
799.00
790.00
795.00
778.02
+1.80%
111,100
1.89
Sep 22, 2025
800.00
803.00
795.00
798.00
780.96
+2.18%
62,400
1.06
Sep 19, 2025
809.00
809.00
792.00
798.00
780.96
+1.17%
86,000
1.46
Sep 18, 2025
810.00
810.00
803.00
806.00
788.79
+1.43%
61,700
1.03
Sep 17, 2025
807.00
814.00
799.00
812.00
794.66
+2.43%
67,300
1.08
Sep 16, 2025
800.00
810.00
800.00
810.00
792.70
+3.46%
32,599
0.52
Sep 12, 2025
802.00
806.00
800.00
800.00
782.91
+1.55%
50,800
0.80
Sep 11, 2025
807.00
809.00
800.00
805.00
787.81
+2.18%
36,700
0.58
Sep 10, 2025
806.00
809.00
803.00
805.00
787.81
+2.06%
30,400
0.48
Sep 09, 2025
807.00
811.00
802.00
806.00
788.79
+2.18%
43,300
0.68
Sep 08, 2025
813.00
816.00
803.00
806.00
788.79
+2.18%
45,700
0.72
Sep 05, 2025
812.00
813.00
801.00
806.00
788.79
+2.44%
58,600
0.92
Sep 04, 2025
801.00
804.00
795.00
804.00
786.83
+3.21%
51,200
0.79
Sep 03, 2025
810.00
811.00
795.00
796.00
779.00
+0.42%
93,700
1.45
Sep 02, 2025
820.00
821.00
807.00
810.00
792.70
+1.56%
76,900
1.19
Sep 01, 2025
818.00
823.00
811.00
815.00
797.59
+2.69%
76,000
1.19
Aug 29, 2025
800.00
813.00
800.00
811.00
793.68
+3.85%
115,100
1.83
Aug 28, 2025
795.00
798.00
791.00
798.00
780.96
+2.83%
60,700
0.97
Aug 27, 2025
786.00
794.00
782.00
793.00
776.06
+3.49%
66,700
1.06
Aug 26, 2025
785.00
792.00
780.00
783.00
766.28
+2.18%
70,400
1.13
Aug 25, 2025
783.00
787.00
779.00
783.00
766.28
+2.44%
55,700
0.90
Aug 22, 2025
774.00
783.00
772.00
781.00
764.32
+3.37%
47,400
0.77
Aug 21, 2025
776.00
777.00
771.00
772.00
755.51
+1.52%
40,700
0.66
Aug 20, 2025
782.00
783.00
776.00
777.00
760.40
+1.01%
29,200
0.47
Aug 19, 2025
781.00
786.00
777.00
786.00
769.21
+2.84%
37,500
0.61
Aug 18, 2025
781.00
782.00
774.00
781.00
764.32
+2.18%
90,400
1.47
Aug 15, 2025
784.00
788.00
778.00
781.00
764.32
+1.92%
47,300
0.76
Aug 14, 2025
782.00
785.00
777.00
783.00
766.28
+1.92%
58,200
0.93
Aug 13, 2025
773.00
788.00
770.00
785.00
768.23
+3.77%
71,200
1.15
Aug 12, 2025
747.00
774.00
747.00
773.00
756.49
+1.66%
179,500
3.00
Aug 08, 2025
776.00
779.00
774.00
777.00
760.40
+2.18%
50,800
0.85
Aug 07, 2025
780.00
780.00
774.00
777.00
760.40
+1.79%
54,800
0.92
Rows: