Education
About Us
Working with TipRanks
Follow Us
Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
814.00
819.00
812.00
814.00
814.00
0.00%
44,400
0.60
Jan 08, 2026
819.00
822.00
811.00
814.00
814.00
-0.61%
52,700
0.71
Jan 07, 2026
814.00
825.00
811.00
819.00
819.00
+0.74%
85,900
1.15
Jan 06, 2026
815.00
816.00
812.00
813.00
813.00
+0.62%
68,300
0.91
Jan 05, 2026
803.00
811.00
799.00
808.00
808.00
+2.15%
77,900
1.04
Jan 02, 2026
805.00
805.00
791.00
791.00
791.00
0.00%
0
0.00
Jan 01, 2026
805.00
805.00
791.00
791.00
791.00
0.00%
0
0.00
Dec 30, 2025
805.00
805.00
791.00
791.00
791.00
-2.47%
110,600
1.45
Dec 29, 2025
805.00
814.00
802.00
811.00
811.00
-1.10%
157,000
2.07
Dec 26, 2025
812.00
821.00
812.00
820.00
820.00
+0.99%
85,700
1.13
Dec 25, 2025
800.00
814.00
796.00
812.00
812.00
+1.75%
118,200
1.56
Dec 24, 2025
800.00
803.00
794.00
798.00
798.00
-0.13%
66,500
0.88
Dec 23, 2025
790.00
799.00
787.00
799.00
799.00
+1.27%
70,400
0.93
Dec 22, 2025
790.00
790.00
783.00
789.00
789.00
+0.25%
96,300
1.27
Dec 19, 2025
785.00
787.00
780.00
787.00
787.00
+0.25%
84,900
1.13
Dec 18, 2025
777.00
785.00
773.00
785.00
785.00
+1.03%
57,200
0.76
Dec 17, 2025
783.00
785.00
777.00
777.00
777.00
-0.51%
39,600
0.53
Dec 16, 2025
781.00
784.00
778.00
781.00
781.00
0.00%
49,000
0.65
Dec 15, 2025
767.00
782.00
763.00
781.00
781.00
+2.49%
136,800
1.87
Dec 12, 2025
757.00
773.00
752.00
762.00
762.00
+1.60%
113,000
1.57
Dec 11, 2025
757.00
757.00
749.00
750.00
750.00
-0.40%
52,400
0.73
Dec 10, 2025
754.00
756.00
749.00
753.00
753.00
+0.40%
69,700
0.97
Dec 09, 2025
752.00
758.00
748.00
750.00
750.00
-1.45%
68,700
0.96
Dec 08, 2025
752.00
761.00
752.00
761.00
761.00
+1.20%
61,400
0.85
Dec 05, 2025
757.00
757.00
752.00
752.00
752.00
-1.31%
48,900
0.67
Dec 04, 2025
760.00
764.00
758.00
762.00
762.00
+0.79%
87,900
1.22
Dec 03, 2025
762.00
764.00
755.00
756.00
756.00
-0.66%
61,000
0.83
Dec 02, 2025
769.00
769.00
757.00
761.00
761.00
-0.65%
45,700
0.62
Dec 01, 2025
775.00
775.00
762.00
766.00
766.00
-0.78%
63,700
0.87
Nov 28, 2025
773.00
773.00
767.00
772.00
772.00
+0.26%
56,500
0.77
Nov 27, 2025
773.00
774.00
765.00
770.00
770.00
+0.13%
44,400
0.60
Nov 26, 2025
762.00
769.00
761.00
769.00
769.00
+1.45%
70,900
0.97
Nov 25, 2025
765.00
765.00
754.00
758.00
758.00
+0.13%
43,700
0.60
Nov 21, 2025
748.00
757.00
747.00
757.00
757.00
+1.47%
58,000
0.80
Nov 20, 2025
748.00
750.00
739.00
746.00
746.00
+0.95%
44,900
0.62
Nov 19, 2025
748.00
748.00
736.00
739.00
739.00
-0.54%
50,700
0.69
Nov 18, 2025
751.00
752.00
743.00
743.00
743.00
-1.07%
73,100
1.00
Nov 17, 2025
760.00
761.00
750.00
751.00
751.00
-1.70%
56,800
0.78
Nov 14, 2025
762.00
765.00
757.00
764.00
764.00
+0.13%
55,600
0.76
Nov 13, 2025
761.00
766.00
760.00
763.00
763.00
0.00%
55,600
0.74
Nov 12, 2025
760.00
766.00
758.00
763.00
763.00
-0.13%
68,700
0.92
Nov 11, 2025
765.00
765.00
754.00
764.00
764.00
+0.53%
37,400
0.50
Nov 10, 2025
755.00
760.00
754.00
760.00
760.00
+0.93%
25,300
0.33
Nov 07, 2025
756.00
756.00
751.00
753.00
753.00
-0.40%
34,000
0.45
Nov 06, 2025
755.00
759.00
751.00
756.00
756.00
+0.27%
39,400
0.52
Nov 05, 2025
750.00
754.00
744.00
754.00
754.00
+0.27%
87,300
1.15
Nov 04, 2025
765.00
766.00
751.00
752.00
752.00
-1.70%
81,600
1.09
Oct 31, 2025
767.00
767.00
751.00
765.00
765.00
+0.79%
108,200
1.46
Oct 30, 2025
763.00
768.00
759.00
759.00
759.00
+0.13%
590,800
9.11
Oct 29, 2025
769.00
770.00
755.00
758.00
758.00
-0.79%
82,900
1.29
Rows: