Education
About Us
Working with TipRanks
Follow Us
Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
776.00
779.00
774.00
777.00
777.00
0.00%
50,800
0.85
Aug 07, 2025
780.00
780.00
774.00
777.00
777.00
-0.38%
54,800
0.92
Aug 06, 2025
775.00
781.00
775.00
780.00
780.00
+0.65%
57,900
0.98
Aug 05, 2025
767.00
776.00
764.00
775.00
775.00
+1.44%
58,800
1.00
Aug 04, 2025
763.00
767.00
760.00
764.00
764.00
-0.39%
48,400
0.83
Aug 01, 2025
758.00
769.00
758.00
767.00
767.00
+1.32%
44,200
0.76
Jul 31, 2025
754.00
757.00
752.00
757.00
757.00
+0.93%
30,300
0.52
Jul 30, 2025
752.00
756.00
743.00
750.00
750.00
-0.40%
51,300
0.87
Jul 29, 2025
751.00
756.00
751.00
753.00
753.00
-0.13%
19,200
0.33
Jul 28, 2025
764.00
764.00
751.00
754.00
754.00
-1.18%
52,200
0.89
Jul 25, 2025
768.00
768.00
754.00
763.00
763.00
+0.53%
97,700
1.69
Jul 24, 2025
740.00
759.00
740.00
759.00
759.00
+2.29%
77,800
1.36
Jul 23, 2025
736.00
743.00
730.00
742.00
742.00
+1.64%
65,000
1.14
Jul 22, 2025
730.00
736.00
726.00
730.00
730.00
0.00%
50,500
0.89
Jul 18, 2025
734.00
736.00
730.00
730.00
730.00
0.00%
27,600
0.48
Jul 17, 2025
724.00
733.00
724.00
730.00
730.00
+0.41%
23,000
0.40
Jul 16, 2025
730.00
735.00
727.00
727.00
727.00
-0.55%
20,300
0.36
Jul 15, 2025
728.00
732.00
726.00
731.00
731.00
+0.41%
26,400
0.46
Jul 14, 2025
722.00
729.00
722.00
728.00
728.00
+0.83%
44,000
0.77
Jul 11, 2025
722.00
730.00
722.00
722.00
722.00
+0.28%
27,700
0.47
Jul 10, 2025
727.00
728.00
720.00
720.00
720.00
-0.83%
48,800
0.82
Jul 09, 2025
726.00
732.00
724.00
726.00
726.00
-0.27%
74,000
1.23
Jul 08, 2025
719.00
729.00
719.00
728.00
728.00
+1.25%
53,300
0.85
Jul 07, 2025
722.00
725.00
719.00
719.00
719.00
-0.42%
25,900
0.39
Jul 04, 2025
722.00
723.00
719.00
722.00
722.00
-0.14%
37,600
0.55
Jul 03, 2025
720.00
724.00
719.00
723.00
723.00
+0.14%
55,900
0.82
Jul 02, 2025
722.00
728.00
722.00
722.00
722.00
-0.41%
38,600
0.57
Jul 01, 2025
727.00
729.00
721.00
725.00
725.00
-0.28%
38,500
0.56
Jun 30, 2025
736.00
736.00
727.00
727.00
727.00
-1.76%
126,700
1.85
Jun 27, 2025
726.00
740.00
726.00
740.00
740.00
+2.07%
146,400
2.13
Jun 26, 2025
713.00
725.00
711.00
725.00
725.00
+2.11%
114,600
1.66
Jun 25, 2025
712.00
712.00
704.00
710.00
710.00
-0.28%
50,500
0.73
Jun 24, 2025
714.00
714.00
708.00
712.00
712.00
+0.71%
19,700
0.28
Jun 23, 2025
705.00
710.00
701.00
707.00
707.00
-0.56%
96,500
1.39
Jun 20, 2025
720.00
720.00
710.00
711.00
711.00
-1.25%
68,100
0.98
Jun 19, 2025
721.00
723.00
712.00
720.00
720.00
-0.14%
91,000
1.31
Jun 18, 2025
730.00
736.00
718.00
721.00
721.00
+0.84%
128,300
1.84
Jun 17, 2025
705.00
716.00
700.00
715.00
715.00
+2.58%
233,800
3.49
Jun 16, 2025
691.00
698.00
688.00
697.00
697.00
+1.31%
70,200
1.05
Jun 13, 2025
688.00
691.00
686.00
688.00
688.00
-0.43%
53,600
0.81
Jun 12, 2025
691.00
693.00
689.00
691.00
691.00
0.00%
29,900
0.44
Jun 11, 2025
691.00
693.00
687.00
691.00
691.00
+0.44%
51,500
0.76
Jun 10, 2025
690.00
694.00
688.00
688.00
688.00
-0.29%
35,600
0.52
Jun 09, 2025
697.00
697.00
690.00
690.00
690.00
-0.58%
51,100
0.74
Jun 06, 2025
692.00
698.00
691.00
694.00
694.00
0.00%
69,400
1.02
Jun 05, 2025
689.00
697.00
687.00
694.00
694.00
+0.73%
128,600
1.92
Jun 04, 2025
683.00
690.00
681.00
689.00
689.00
+0.88%
89,300
1.35
Jun 03, 2025
681.00
686.00
676.00
683.00
683.00
+0.74%
76,600
1.16
Jun 02, 2025
680.00
680.00
674.00
678.00
678.00
-0.15%
28,900
0.43
May 30, 2025
673.00
680.00
673.00
679.00
679.00
+0.30%
40,900
0.60
Rows: