Nikko Co., Ltd. (JP:6306)
:6306
Want to see JP:6306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
841.00
845.00
820.00
823.00
823.00
-2.14%
154,300
2.01
May 19, 2026
833.00
848.00
832.00
841.00
841.00
+1.82%
139,300
1.84
May 18, 2026
844.00
844.00
823.00
826.00
826.00
-1.90%
103,600
1.38
May 15, 2026
829.00
842.00
825.00
842.00
842.00
+2.43%
94,200
1.26
May 14, 2026
850.00
854.00
821.00
822.00
822.00
+2.88%
276,500
3.81
May 13, 2026
804.00
805.00
794.00
799.00
799.00
-0.50%
74,100
1.01
May 12, 2026
802.00
804.00
795.00
803.00
803.00
+0.50%
35,200
0.47
May 11, 2026
801.00
805.00
793.00
799.00
799.00
-0.37%
74,900
1.02
May 08, 2026
800.00
807.00
797.00
802.00
802.00
+0.12%
56,000
0.76
May 07, 2026
800.00
808.00
800.00
801.00
801.00
+0.25%
69,000
0.91
May 06, 2026
797.00
800.00
787.00
799.00
799.00
0.00%
0
0.00
May 05, 2026
797.00
800.00
787.00
799.00
799.00
0.00%
0
0.00
May 04, 2026
797.00
800.00
787.00
799.00
799.00
0.00%
0
0.00
May 01, 2026
797.00
800.00
787.00
799.00
799.00
-0.13%
62,000
0.78
Apr 30, 2026
803.00
803.00
795.00
800.00
800.00
-1.11%
65,600
0.83
Apr 29, 2026
809.00
809.00
796.00
809.00
809.00
0.00%
0
0.00
Apr 28, 2026
797.00
809.00
796.00
809.00
809.00
+1.76%
92,100
1.15
Apr 27, 2026
794.00
799.00
792.00
795.00
795.00
-0.50%
65,800
0.82
Apr 24, 2026
801.00
803.00
794.00
799.00
799.00
-0.13%
66,500
0.83
Apr 23, 2026
806.00
807.00
794.00
800.00
800.00
-0.50%
83,400
1.03
Apr 22, 2026
810.00
810.00
801.00
804.00
804.00
-0.12%
59,000
0.73
Apr 21, 2026
805.00
809.00
799.00
805.00
805.00
+0.12%
66,800
0.83
Apr 20, 2026
809.00
809.00
799.00
804.00
804.00
-0.12%
65,700
0.82
Apr 17, 2026
806.00
808.00
798.00
805.00
805.00
0.00%
49,500
0.62
Apr 16, 2026
800.00
806.00
797.00
805.00
805.00
+0.88%
68,800
0.86
Apr 15, 2026
799.00
807.00
794.00
798.00
798.00
+0.13%
76,700
0.96
Apr 14, 2026
791.00
797.00
789.00
797.00
797.00
+0.76%
49,000
0.61
Apr 13, 2026
797.00
800.00
790.00
791.00
791.00
-0.63%
49,800
0.62
Apr 10, 2026
801.00
803.00
794.00
796.00
796.00
0.00%
54,400
0.67
Apr 09, 2026
804.00
806.00
796.00
796.00
796.00
-1.00%
54,400
0.68
Apr 08, 2026
805.00
807.00
801.00
804.00
804.00
+1.39%
77,200
0.97
Apr 07, 2026
792.00
797.00
789.00
793.00
793.00
+0.13%
36,000
0.45
Apr 06, 2026
794.00
796.00
790.00
792.00
792.00
+0.51%
26,000
0.32
Apr 03, 2026
788.00
795.00
785.00
788.00
788.00
0.00%
46,900
0.58
Apr 02, 2026
791.00
801.00
784.00
788.00
788.00
-0.38%
66,100
0.81
Apr 01, 2026
787.00
793.00
784.00
791.00
791.00
+1.41%
70,900
0.89
Mar 31, 2026
772.00
782.00
767.00
780.00
780.00
+1.04%
90,400
1.15
Mar 30, 2026
769.00
777.00
763.00
772.00
772.00
-1.53%
190,300
2.52
Mar 27, 2026
801.00
804.00
799.00
801.00
784.00
-0.12%
132,400
1.76
Mar 26, 2026
808.00
809.00
797.00
802.00
784.98
-0.74%
73,200
0.96
Mar 25, 2026
812.00
812.00
804.00
808.00
790.85
+1.25%
69,500
0.90
Mar 24, 2026
796.00
798.00
791.00
798.00
781.06
+2.18%
68,900
0.89
Mar 23, 2026
791.00
791.00
778.00
781.00
764.42
-2.50%
161,700
2.12
Mar 20, 2026
801.00
818.00
801.00
801.00
784.00
0.00%
0
0.00
Mar 19, 2026
805.00
818.00
801.00
801.00
784.00
-1.48%
103,800
1.35
Mar 18, 2026
800.00
813.00
800.00
813.00
795.75
+2.26%
58,000
0.75
Mar 17, 2026
797.00
800.00
791.00
795.00
778.13
+0.76%
61,100
0.79
Mar 16, 2026
795.00
795.00
787.00
789.00
772.25
-0.75%
101,300
1.32
Mar 13, 2026
797.00
801.00
793.00
795.00
778.13
-1.49%
97,800
1.29
Mar 12, 2026
812.00
814.00
803.00
807.00
789.87
-1.10%
72,000
0.94
Rows: