Education
About Us
Working with TipRanks
Follow Us
Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
800.00
813.00
800.00
813.00
813.00
+2.26%
58,000
0.74
Mar 17, 2026
797.00
800.00
791.00
795.00
795.00
+0.76%
61,100
0.78
Mar 16, 2026
795.00
795.00
787.00
789.00
789.00
-0.75%
101,300
1.31
Mar 13, 2026
797.00
801.00
793.00
795.00
795.00
-1.49%
97,800
1.26
Mar 12, 2026
812.00
814.00
803.00
807.00
807.00
-1.10%
72,000
0.92
Mar 11, 2026
818.00
822.00
815.00
816.00
816.00
+0.37%
44,600
0.57
Mar 10, 2026
810.00
819.00
808.00
813.00
813.00
+1.12%
75,000
0.95
Mar 09, 2026
799.00
805.00
786.00
804.00
804.00
-1.23%
168,300
2.19
Mar 06, 2026
818.00
818.00
805.00
814.00
814.00
-1.33%
51,100
0.66
Mar 05, 2026
825.00
833.00
821.00
825.00
825.00
+3.00%
59,400
0.77
Mar 04, 2026
820.00
824.00
793.00
801.00
801.00
-4.07%
168,600
2.23
Mar 03, 2026
855.00
857.00
835.00
835.00
835.00
-2.79%
167,200
2.26
Mar 02, 2026
865.00
866.00
850.00
859.00
859.00
-2.05%
80,800
1.10
Feb 27, 2026
863.00
877.00
861.00
877.00
877.00
+1.62%
67,800
0.92
Feb 26, 2026
855.00
866.00
851.00
863.00
863.00
+1.05%
76,800
1.05
Feb 25, 2026
856.00
860.00
851.00
854.00
854.00
-1.16%
125,900
1.75
Feb 24, 2026
865.00
875.00
862.00
864.00
864.00
+0.93%
119,600
1.68
Feb 23, 2026
856.00
862.00
854.00
856.00
856.00
0.00%
0
0.00
Feb 20, 2026
860.00
862.00
854.00
856.00
856.00
-0.93%
63,700
0.89
Feb 19, 2026
857.00
868.00
854.00
864.00
864.00
+0.23%
73,100
1.03
Feb 18, 2026
864.00
865.00
855.00
862.00
862.00
+0.35%
64,700
0.91
Feb 17, 2026
859.00
864.00
848.00
859.00
859.00
+0.23%
94,700
1.34
Feb 16, 2026
840.00
860.00
831.00
857.00
857.00
-1.04%
130,400
1.88
Feb 13, 2026
880.00
885.00
866.00
866.00
866.00
-2.15%
104,300
1.52
Feb 12, 2026
880.00
886.00
877.00
885.00
885.00
+0.91%
114,800
1.69
Feb 11, 2026
877.00
880.00
871.00
877.00
877.00
0.00%
0
0.00
Feb 10, 2026
873.00
880.00
871.00
877.00
877.00
+0.57%
83,800
1.23
Feb 09, 2026
865.00
879.00
861.00
872.00
872.00
+4.43%
197,300
3.02
Feb 06, 2026
839.00
839.00
831.00
835.00
835.00
+0.12%
57,400
0.88
Feb 05, 2026
837.00
839.00
833.00
834.00
834.00
+0.24%
82,500
1.28
Feb 04, 2026
827.00
835.00
823.00
832.00
832.00
+0.85%
86,000
1.34
Feb 03, 2026
815.00
826.00
813.00
825.00
825.00
+1.23%
71,500
1.11
Feb 02, 2026
817.00
824.00
813.00
815.00
815.00
0.00%
54,000
0.83
Jan 30, 2026
806.00
815.00
805.00
815.00
815.00
+1.12%
35,000
0.47
Jan 29, 2026
806.00
807.00
795.00
806.00
806.00
+0.37%
121,400
1.65
Jan 28, 2026
809.00
809.00
802.00
803.00
803.00
-1.35%
73,400
0.98
Jan 27, 2026
807.00
815.00
802.00
814.00
814.00
+0.74%
78,700
1.06
Jan 26, 2026
817.00
817.00
806.00
808.00
808.00
-1.22%
99,600
1.36
Jan 23, 2026
820.00
822.00
816.00
818.00
818.00
0.00%
45,800
0.62
Jan 22, 2026
815.00
822.00
815.00
818.00
818.00
+0.49%
41,000
0.55
Jan 21, 2026
812.00
818.00
807.00
814.00
814.00
-0.37%
65,600
0.88
Jan 20, 2026
824.00
824.00
814.00
817.00
817.00
-0.37%
51,000
0.68
Jan 19, 2026
831.00
831.00
820.00
820.00
820.00
-1.68%
42,500
0.57
Jan 16, 2026
821.00
834.00
818.00
834.00
834.00
+1.83%
73,500
1.00
Jan 15, 2026
819.00
823.00
818.00
819.00
819.00
-0.49%
56,800
0.77
Jan 14, 2026
820.00
825.00
818.00
823.00
823.00
+0.98%
66,600
0.91
Jan 13, 2026
825.00
827.00
815.00
815.00
815.00
+0.12%
100,300
1.38
Jan 12, 2026
814.00
819.00
812.00
814.00
814.00
0.00%
0
0.00
Jan 09, 2026
814.00
819.00
812.00
814.00
814.00
0.00%
44,400
0.60
Jan 08, 2026
819.00
822.00
811.00
814.00
814.00
-0.61%
52,700
0.71
Rows: