Education
About Us
Working with TipRanks
Follow Us
Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
683.00
690.00
681.00
689.00
689.00
+0.88%
89,300
1.35
Jun 03, 2025
681.00
686.00
676.00
683.00
683.00
+0.74%
76,600
1.16
Jun 02, 2025
680.00
680.00
674.00
678.00
678.00
-0.15%
28,900
0.43
May 30, 2025
673.00
680.00
673.00
679.00
679.00
+0.30%
40,900
0.60
May 29, 2025
676.00
678.00
673.00
677.00
677.00
+0.15%
59,600
0.87
May 28, 2025
680.00
680.00
674.00
676.00
676.00
-0.15%
60,400
0.87
May 27, 2025
681.00
681.00
669.00
677.00
677.00
-0.29%
51,500
0.73
May 26, 2025
679.00
681.00
677.00
679.00
679.00
+0.44%
20,300
0.28
May 23, 2025
676.00
678.00
674.00
676.00
676.00
+0.60%
26,200
0.36
May 22, 2025
675.00
677.00
672.00
672.00
672.00
-0.74%
41,900
0.58
May 21, 2025
680.00
682.00
674.00
677.00
677.00
-0.15%
32,300
0.44
May 20, 2025
689.00
689.00
678.00
678.00
678.00
-1.31%
39,400
0.52
May 19, 2025
677.00
687.00
675.00
687.00
687.00
+1.48%
72,700
0.97
May 16, 2025
680.00
681.00
670.00
677.00
677.00
-0.44%
115,600
1.56
May 15, 2025
685.00
685.00
676.00
680.00
680.00
-0.73%
57,600
0.78
May 14, 2025
690.00
690.00
678.00
685.00
685.00
-0.15%
54,400
0.74
May 13, 2025
694.00
696.00
686.00
686.00
686.00
-1.15%
38,000
0.52
May 12, 2025
689.00
694.00
686.00
694.00
694.00
+0.73%
36,000
0.49
May 09, 2025
683.00
691.00
682.00
689.00
689.00
+1.03%
64,600
0.88
May 08, 2025
679.00
682.00
675.00
682.00
682.00
+0.44%
32,100
0.44
May 07, 2025
677.00
680.00
674.00
679.00
679.00
+0.30%
32,300
0.44
May 02, 2025
678.00
678.00
672.00
677.00
677.00
+0.15%
27,700
0.38
May 01, 2025
679.00
679.00
673.00
676.00
676.00
-0.44%
22,900
0.31
Apr 30, 2025
678.00
679.00
671.00
679.00
679.00
+0.15%
37,900
0.51
Apr 28, 2025
681.00
681.00
673.00
678.00
678.00
+0.44%
70,200
0.96
Apr 25, 2025
678.00
678.00
672.00
675.00
675.00
+0.60%
28,500
0.39
Apr 24, 2025
678.00
678.00
670.00
671.00
671.00
-0.45%
25,400
0.34
Apr 23, 2025
673.00
676.00
672.00
674.00
674.00
+0.90%
50,600
0.69
Apr 22, 2025
668.00
669.00
666.00
668.00
668.00
0.00%
36,600
0.50
Apr 21, 2025
669.00
672.00
666.00
668.00
668.00
+0.30%
58,900
0.80
Apr 18, 2025
660.00
667.00
658.00
666.00
666.00
+1.68%
55,600
0.76
Apr 17, 2025
655.00
657.00
653.00
655.00
655.00
+0.31%
22,500
0.31
Apr 16, 2025
658.00
658.00
652.00
653.00
653.00
-0.15%
24,600
0.33
Apr 15, 2025
659.00
659.00
654.00
654.00
654.00
-0.15%
29,600
0.40
Apr 14, 2025
658.00
658.00
654.00
655.00
655.00
+0.31%
24,700
0.33
Apr 11, 2025
643.00
653.00
635.00
653.00
653.00
-0.76%
71,300
0.95
Apr 10, 2025
661.00
665.00
651.00
658.00
658.00
+4.28%
88,700
1.18
Apr 09, 2025
636.00
636.00
623.00
631.00
631.00
-1.71%
97,400
1.30
Apr 08, 2025
630.00
644.00
629.00
642.00
642.00
+5.25%
144,300
1.90
Apr 07, 2025
609.00
624.00
600.00
610.00
610.00
-6.01%
222,300
3.00
Apr 04, 2025
665.00
667.00
643.00
649.00
649.00
-4.56%
245,200
3.41
Apr 03, 2025
681.00
686.00
676.00
680.00
680.00
-1.16%
140,200
1.95
Apr 02, 2025
692.00
692.00
686.00
688.00
688.00
+0.15%
40,700
0.57
Apr 01, 2025
692.00
692.00
686.00
687.00
687.00
+0.15%
40,600
0.57
Mar 31, 2025
692.00
693.00
686.00
686.00
686.00
-1.29%
89,900
1.26
Mar 28, 2025
694.00
700.00
694.00
695.00
695.00
+0.43%
107,300
1.52
Mar 27, 2025
710.00
712.00
708.00
709.00
692.00
+1.88%
164,900
2.40
Mar 26, 2025
714.00
714.00
709.00
713.00
695.90
+2.60%
123,100
1.82
Mar 25, 2025
716.00
716.00
711.00
712.00
694.93
+2.60%
60,500
0.90
Mar 24, 2025
717.00
717.00
709.00
711.00
693.95
+1.74%
83,700
1.25
Rows: