Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
805.00
807.00
801.00
804.00
804.00
+1.39%
77,200
0.97
Apr 07, 2026
792.00
797.00
789.00
793.00
793.00
+0.13%
36,000
0.45
Apr 06, 2026
794.00
796.00
790.00
792.00
792.00
+0.51%
26,000
0.32
Apr 03, 2026
788.00
795.00
785.00
788.00
788.00
0.00%
46,900
0.58
Apr 02, 2026
791.00
801.00
784.00
788.00
788.00
-0.38%
66,100
0.81
Apr 01, 2026
787.00
793.00
784.00
791.00
791.00
+1.41%
70,900
0.89
Mar 31, 2026
772.00
782.00
767.00
780.00
780.00
+1.04%
90,400
1.15
Mar 30, 2026
769.00
777.00
763.00
772.00
772.00
-1.53%
190,300
2.52
Mar 27, 2026
801.00
804.00
799.00
801.00
784.00
-0.12%
132,400
1.76
Mar 26, 2026
808.00
809.00
797.00
802.00
784.98
-0.74%
73,200
0.96
Mar 25, 2026
812.00
812.00
804.00
808.00
790.85
+1.25%
69,500
0.90
Mar 24, 2026
796.00
798.00
791.00
798.00
781.06
+2.18%
68,900
0.89
Mar 23, 2026
791.00
791.00
778.00
781.00
764.42
-2.50%
161,700
2.12
Mar 20, 2026
801.00
818.00
801.00
801.00
784.00
0.00%
0
0.00
Mar 19, 2026
805.00
818.00
801.00
801.00
784.00
-1.48%
103,800
1.35
Mar 18, 2026
800.00
813.00
800.00
813.00
795.75
+2.26%
58,000
0.75
Mar 17, 2026
797.00
800.00
791.00
795.00
778.13
+0.76%
61,100
0.79
Mar 16, 2026
795.00
795.00
787.00
789.00
772.25
-0.75%
101,300
1.32
Mar 13, 2026
797.00
801.00
793.00
795.00
778.13
-1.49%
97,800
1.29
Mar 12, 2026
812.00
814.00
803.00
807.00
789.87
-1.10%
72,000
0.94
Mar 11, 2026
818.00
822.00
815.00
816.00
798.68
+0.37%
44,600
0.57
Mar 10, 2026
810.00
819.00
808.00
813.00
795.75
+1.12%
75,000
0.97
Mar 09, 2026
799.00
805.00
786.00
804.00
786.94
-1.23%
168,300
2.22
Mar 06, 2026
818.00
818.00
805.00
814.00
796.72
-1.33%
51,100
0.67
Mar 05, 2026
825.00
833.00
821.00
825.00
807.49
+3.00%
59,400
0.78
Mar 04, 2026
820.00
824.00
793.00
801.00
784.00
-4.07%
168,600
2.27
Mar 03, 2026
855.00
857.00
835.00
835.00
817.28
-2.79%
167,200
2.29
Mar 02, 2026
865.00
866.00
850.00
859.00
840.77
-2.05%
80,800
1.11
Feb 27, 2026
863.00
877.00
861.00
877.00
858.39
+1.62%
67,800
0.94
Feb 26, 2026
855.00
866.00
851.00
863.00
844.68
+1.05%
76,800
1.06
Feb 25, 2026
856.00
860.00
851.00
854.00
835.88
-1.16%
125,900
1.77
Feb 24, 2026
865.00
875.00
862.00
864.00
845.66
+0.93%
119,600
1.71
Feb 23, 2026
856.00
862.00
854.00
856.00
837.83
0.00%
0
0.00
Feb 20, 2026
860.00
862.00
854.00
856.00
837.83
-0.93%
63,700
0.90
Feb 19, 2026
857.00
868.00
854.00
864.00
845.66
+0.23%
73,100
1.05
Feb 18, 2026
864.00
865.00
855.00
862.00
843.71
+0.35%
64,699
0.93
Feb 17, 2026
859.00
864.00
848.00
859.00
840.77
+0.23%
94,700
1.38
Feb 16, 2026
840.00
860.00
831.00
857.00
838.81
-1.04%
130,399
1.93
Feb 13, 2026
880.00
885.00
866.00
866.00
847.62
-2.15%
104,300
1.56
Feb 12, 2026
880.00
886.00
877.00
885.00
866.22
+0.91%
114,800
1.74
Feb 11, 2026
877.00
880.00
871.00
877.00
858.39
0.00%
0
0.00
Feb 10, 2026
873.00
880.00
871.00
877.00
858.39
+0.57%
83,800
1.26
Feb 09, 2026
865.00
879.00
861.00
872.00
853.49
+4.43%
197,300
3.07
Feb 06, 2026
839.00
839.00
831.00
835.00
817.28
+0.12%
57,400
0.90
Feb 05, 2026
837.00
839.00
833.00
834.00
816.30
+0.24%
82,500
1.31
Feb 04, 2026
827.00
835.00
823.00
832.00
814.34
+0.85%
86,000
1.38
Feb 03, 2026
815.00
826.00
813.00
825.00
807.49
+1.23%
71,500
1.16
Feb 02, 2026
817.00
824.00
813.00
815.00
797.70
0.00%
54,000
0.87
Jan 30, 2026
806.00
815.00
805.00
815.00
797.70
+1.12%
35,000
0.55
Jan 29, 2026
806.00
807.00
795.00
806.00
788.89
+0.37%
121,400
1.99
Rows: