Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (JP:6305)
:6305
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,582.00
4,639.00
4,555.00
4,605.00
4,605.00
+1.21%
887,700
0.95
Dec 11, 2025
4,643.00
4,644.00
4,550.00
4,550.00
4,550.00
-0.68%
757,100
0.81
Dec 10, 2025
4,631.00
4,681.00
4,581.00
4,581.00
4,581.00
-0.84%
684,500
0.73
Dec 09, 2025
4,576.00
4,638.00
4,570.00
4,620.00
4,620.00
+0.43%
654,400
0.70
Dec 08, 2025
4,638.00
4,650.00
4,582.00
4,600.00
4,600.00
-1.29%
775,800
0.83
Dec 05, 2025
4,699.00
4,707.00
4,639.00
4,660.00
4,660.00
-1.21%
577,800
0.62
Dec 04, 2025
4,620.00
4,717.00
4,607.00
4,717.00
4,717.00
+1.81%
778,500
0.84
Dec 03, 2025
4,599.00
4,684.00
4,590.00
4,633.00
4,633.00
+0.74%
820,600
0.89
Dec 02, 2025
4,630.00
4,643.00
4,576.00
4,599.00
4,599.00
-0.65%
652,200
0.71
Dec 01, 2025
4,633.00
4,656.00
4,588.00
4,629.00
4,629.00
+1.85%
1,134,100
1.25
Nov 28, 2025
4,524.00
4,574.00
4,519.00
4,545.00
4,545.00
+0.60%
473,700
0.52
Nov 27, 2025
4,573.00
4,585.00
4,516.00
4,518.00
4,518.00
-1.05%
677,600
0.75
Nov 26, 2025
4,523.00
4,602.00
4,473.00
4,566.00
4,566.00
+2.49%
1,077,700
1.21
Nov 25, 2025
4,560.00
4,573.00
4,454.00
4,455.00
4,455.00
-1.31%
1,109,900
1.25
Nov 21, 2025
4,417.00
4,530.00
4,403.00
4,514.00
4,514.00
+1.05%
985,000
1.12
Nov 20, 2025
4,411.00
4,475.00
4,382.00
4,467.00
4,467.00
+2.90%
1,250,500
1.43
Nov 19, 2025
4,444.00
4,448.00
4,312.00
4,341.00
4,341.00
-2.60%
1,448,600
1.68
Nov 18, 2025
4,537.00
4,572.00
4,457.00
4,457.00
4,457.00
-3.02%
908,500
1.06
Nov 17, 2025
4,590.00
4,613.00
4,537.00
4,596.00
4,596.00
-0.37%
1,072,500
1.27
Nov 14, 2025
4,656.00
4,656.00
4,585.00
4,613.00
4,613.00
-1.01%
1,239,500
1.47
Nov 13, 2025
4,605.00
4,672.00
4,585.00
4,660.00
4,660.00
+1.30%
1,023,600
1.22
Nov 12, 2025
4,557.00
4,612.00
4,546.00
4,600.00
4,600.00
+0.94%
1,213,400
1.46
Nov 11, 2025
4,550.00
4,571.00
4,530.00
4,557.00
4,557.00
+0.89%
1,215,900
1.48
Nov 10, 2025
4,460.00
4,542.00
4,439.00
4,517.00
4,517.00
+2.15%
1,551,700
1.92
Nov 07, 2025
4,390.00
4,427.00
4,347.00
4,422.00
4,422.00
-0.29%
2,633,000
3.39
Nov 06, 2025
4,437.00
4,469.00
4,394.00
4,435.00
4,435.00
+1.21%
2,572,700
3.44
Nov 05, 2025
4,500.00
4,562.00
4,330.00
4,382.00
4,382.00
-12.17%
6,701,500
10.19
Nov 04, 2025
5,034.00
5,041.00
4,941.00
4,989.00
4,989.00
-0.83%
929,500
1.39
Oct 31, 2025
5,105.00
5,143.00
5,000.00
5,031.00
5,031.00
-2.20%
856,900
1.27
Oct 30, 2025
5,143.00
5,215.00
5,101.00
5,144.00
5,144.00
-0.46%
1,269,200
1.89
Oct 29, 2025
5,105.00
5,235.00
5,055.00
5,168.00
5,168.00
+2.74%
1,924,600
2.98
Oct 28, 2025
5,168.00
5,168.00
5,010.00
5,030.00
5,030.00
-2.88%
889,400
1.38
Oct 27, 2025
5,101.00
5,179.00
5,070.00
5,179.00
5,179.00
+4.61%
1,134,100
1.76
Oct 24, 2025
4,884.00
4,969.00
4,859.00
4,951.00
4,951.00
+1.54%
548,800
0.83
Oct 23, 2025
4,854.00
4,885.00
4,828.00
4,876.00
4,876.00
-0.79%
610,800
0.93
Oct 22, 2025
4,891.00
4,936.00
4,861.00
4,915.00
4,915.00
+1.72%
483,200
0.73
Oct 21, 2025
4,784.00
4,854.00
4,772.00
4,832.00
4,832.00
+1.60%
613,600
0.93
Oct 20, 2025
4,787.00
4,787.00
4,732.00
4,756.00
4,756.00
+1.28%
416,600
0.63
Oct 17, 2025
4,706.00
4,765.00
4,696.00
4,696.00
4,696.00
-1.68%
388,200
0.59
Oct 16, 2025
4,748.00
4,789.00
4,733.00
4,776.00
4,776.00
+0.76%
376,800
0.56
Oct 15, 2025
4,719.00
4,766.00
4,700.00
4,740.00
4,740.00
+1.96%
456,100
0.67
Oct 14, 2025
4,553.00
4,695.00
4,553.00
4,649.00
4,649.00
-0.28%
750,900
1.10
Oct 10, 2025
4,790.00
4,806.00
4,662.00
4,662.00
4,662.00
-2.47%
812,200
1.19
Oct 09, 2025
4,828.00
4,832.00
4,770.00
4,780.00
4,780.00
-0.69%
479,200
0.69
Oct 08, 2025
4,820.00
4,842.00
4,773.00
4,813.00
4,813.00
+0.59%
535,500
0.77
Oct 07, 2025
4,800.00
4,809.00
4,749.00
4,785.00
4,785.00
+0.19%
557,500
0.80
Oct 06, 2025
4,892.00
4,932.00
4,751.00
4,776.00
4,776.00
+0.51%
908,000
1.31
Oct 03, 2025
4,662.00
4,762.00
4,654.00
4,752.00
4,752.00
+2.11%
635,700
0.91
Oct 02, 2025
4,600.00
4,699.00
4,597.00
4,654.00
4,654.00
+1.13%
545,500
0.78
Oct 01, 2025
4,635.00
4,648.00
4,537.00
4,602.00
4,602.00
-2.79%
973,400
1.39
Rows: