Hitachi Construction Machinery Co Ltd (JP:6305)
:6305
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,749.00
5,759.00
5,669.00
5,693.00
5,693.00
-0.25%
621,600
0.62
Apr 08, 2026
5,717.00
5,735.00
5,634.00
5,707.00
5,707.00
+7.33%
1,319,800
1.33
Apr 07, 2026
5,384.00
5,408.00
5,294.00
5,317.00
5,317.00
-1.15%
633,100
0.63
Apr 06, 2026
5,449.00
5,484.00
5,373.00
5,379.00
5,379.00
-1.18%
520,300
0.52
Apr 03, 2026
5,428.00
5,465.00
5,404.00
5,443.00
5,443.00
+0.89%
429,400
0.42
Apr 02, 2026
5,619.00
5,635.00
5,367.00
5,395.00
5,395.00
-2.25%
724,100
0.71
Apr 01, 2026
5,553.00
5,553.00
5,418.00
5,519.00
5,519.00
+4.70%
910,000
0.91
Mar 31, 2026
5,150.00
5,386.00
5,148.00
5,271.00
5,271.00
+0.44%
1,029,400
1.04
Mar 30, 2026
5,141.00
5,248.00
5,100.00
5,248.00
5,248.00
-3.55%
1,134,700
1.17
Mar 27, 2026
5,520.00
5,565.00
5,447.00
5,541.00
5,441.00
+0.40%
760,500
0.79
Mar 26, 2026
5,590.00
5,636.00
5,460.00
5,519.00
5,419.40
-0.22%
730,800
0.76
Mar 25, 2026
5,532.00
5,555.00
5,494.00
5,531.00
5,431.18
+2.48%
720,100
0.75
Mar 24, 2026
5,319.00
5,397.00
5,257.00
5,397.00
5,299.60
+4.17%
812,400
0.85
Mar 23, 2026
5,132.00
5,259.00
5,082.00
5,181.00
5,087.50
-4.62%
922,200
0.98
Mar 20, 2026
5,432.00
5,532.00
5,420.00
5,432.00
5,333.97
0.00%
0
0.00
Mar 19, 2026
5,498.00
5,532.00
5,420.00
5,432.00
5,333.97
-5.48%
1,061,900
1.12
Mar 18, 2026
5,696.00
5,747.00
5,632.00
5,747.00
5,643.28
+1.95%
910,000
0.96
Mar 17, 2026
5,859.00
5,881.00
5,635.00
5,637.00
5,535.27
-2.12%
796,800
0.83
Mar 16, 2026
5,840.00
5,915.00
5,745.00
5,759.00
5,655.07
-2.69%
822,500
0.86
Mar 13, 2026
5,873.00
5,953.00
5,850.00
5,918.00
5,811.20
-0.92%
833,600
0.87
Mar 12, 2026
6,014.00
6,071.00
5,898.00
5,973.00
5,865.20
-2.31%
784,800
0.82
Mar 11, 2026
6,058.00
6,180.00
6,050.00
6,114.00
6,003.66
+2.88%
1,034,199
1.09
Mar 10, 2026
5,828.00
5,944.00
5,733.00
5,943.00
5,835.75
+6.14%
1,257,500
1.33
Mar 09, 2026
5,664.00
5,708.00
5,440.00
5,599.00
5,497.95
-7.06%
1,379,200
1.48
Mar 06, 2026
5,994.00
6,055.00
5,883.00
6,024.00
5,915.28
-1.15%
904,800
0.98
Mar 05, 2026
6,234.00
6,327.00
6,058.00
6,094.00
5,984.02
+1.77%
982,600
1.06
Mar 04, 2026
6,297.00
6,359.00
5,935.00
5,988.00
5,879.93
-7.26%
1,163,300
1.27
Mar 03, 2026
6,799.00
6,835.00
6,457.00
6,457.00
6,340.47
-6.41%
1,089,800
1.20
Mar 02, 2026
6,982.00
6,995.00
6,793.00
6,899.00
6,774.49
-1.82%
1,212,400
1.34
Feb 27, 2026
7,220.00
7,225.00
6,972.00
7,027.00
6,900.18
+2.21%
1,604,900
1.81
Feb 26, 2026
6,990.00
7,018.00
6,847.00
6,875.00
6,750.93
+1.01%
1,415,200
1.60
Feb 25, 2026
6,750.00
6,855.00
6,676.00
6,806.00
6,683.17
+3.84%
1,198,500
1.37
Feb 24, 2026
6,525.00
6,610.00
6,465.00
6,554.00
6,435.72
+0.08%
836,800
0.96
Feb 23, 2026
6,549.00
6,648.00
6,503.00
6,549.00
6,430.81
0.00%
0
0.00
Feb 20, 2026
6,639.00
6,648.00
6,503.00
6,549.00
6,430.81
-0.56%
1,254,300
1.42
Feb 19, 2026
6,446.00
6,634.00
6,432.00
6,586.00
6,467.14
+2.57%
897,900
1.03
Feb 18, 2026
6,545.00
6,579.00
6,405.00
6,421.00
6,305.12
-1.80%
974,900
1.12
Feb 17, 2026
6,595.00
6,628.00
6,493.00
6,539.00
6,420.99
-0.85%
620,700
0.70
Feb 16, 2026
6,609.00
6,723.00
6,580.00
6,595.00
6,475.98
+0.47%
937,700
1.05
Feb 13, 2026
6,618.00
6,678.00
6,518.00
6,564.00
6,445.54
+0.44%
1,691,600
1.93
Feb 12, 2026
6,621.00
6,686.00
6,371.00
6,535.00
6,417.06
+0.21%
1,435,400
1.65
Feb 11, 2026
6,521.00
6,555.00
6,475.00
6,521.00
6,403.31
0.00%
0
0.00
Feb 10, 2026
6,517.00
6,555.00
6,475.00
6,521.00
6,403.31
+0.32%
1,373,000
1.55
Feb 09, 2026
6,510.00
6,530.00
6,328.00
6,500.00
6,382.69
+6.00%
2,059,000
2.36
Feb 06, 2026
6,135.00
6,146.00
6,002.00
6,132.00
6,021.33
-0.10%
1,093,700
1.25
Feb 05, 2026
6,026.00
6,189.00
5,925.00
6,138.00
6,027.23
+2.71%
2,014,200
2.33
Feb 04, 2026
5,625.00
5,976.00
5,570.00
5,976.00
5,868.15
+7.56%
2,355,100
2.70
Feb 03, 2026
5,359.00
5,567.00
5,283.00
5,556.00
5,455.73
+6.46%
1,655,500
1.87
Feb 02, 2026
5,131.00
5,272.00
5,088.00
5,219.00
5,124.81
+3.33%
1,598,300
1.65
Jan 30, 2026
4,936.00
5,068.00
4,908.00
5,051.00
4,959.84
-1.67%
2,213,800
2.34
Rows: