Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (JP:6305)
:6305
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,936.00
5,068.00
4,908.00
5,051.00
5,051.00
-1.67%
2,213,800
2.34
Jan 29, 2026
5,073.00
5,152.00
5,027.00
5,137.00
5,137.00
+1.74%
1,169,700
1.26
Jan 28, 2026
5,100.00
5,110.00
5,049.00
5,049.00
5,049.00
-1.16%
779,900
0.84
Jan 27, 2026
5,056.00
5,142.00
5,043.00
5,108.00
5,108.00
+0.93%
783,000
0.84
Jan 26, 2026
5,074.00
5,112.00
5,025.00
5,061.00
5,061.00
-2.82%
1,126,300
1.19
Jan 23, 2026
5,249.00
5,280.00
5,205.00
5,208.00
5,208.00
+0.15%
497,200
0.52
Jan 22, 2026
5,223.00
5,249.00
5,178.00
5,200.00
5,200.00
+1.50%
795,600
0.83
Jan 21, 2026
5,076.00
5,177.00
5,069.00
5,123.00
5,123.00
-1.97%
715,000
0.75
Jan 20, 2026
5,273.00
5,291.00
5,215.00
5,226.00
5,226.00
-0.89%
566,600
0.59
Jan 19, 2026
5,349.00
5,359.00
5,200.00
5,273.00
5,273.00
-2.73%
711,300
0.74
Jan 16, 2026
5,343.00
5,458.00
5,327.00
5,421.00
5,421.00
+1.63%
939,100
0.99
Jan 15, 2026
5,299.00
5,381.00
5,265.00
5,334.00
5,334.00
+0.85%
875,600
0.93
Jan 14, 2026
5,195.00
5,306.00
5,178.00
5,289.00
5,289.00
+2.52%
811,900
0.87
Jan 13, 2026
5,160.00
5,190.00
5,088.00
5,159.00
5,159.00
+2.56%
936,300
1.01
Jan 12, 2026
5,030.00
5,057.00
4,946.00
5,030.00
5,030.00
0.00%
0
0.00
Jan 09, 2026
4,973.00
5,057.00
4,946.00
5,030.00
5,030.00
+1.70%
980,000
1.05
Jan 08, 2026
4,855.00
4,985.00
4,855.00
4,946.00
4,946.00
+1.52%
1,400,700
1.54
Jan 07, 2026
4,780.00
4,893.00
4,744.00
4,872.00
4,872.00
+1.78%
764,700
0.84
Jan 06, 2026
4,760.00
4,814.00
4,755.00
4,787.00
4,787.00
+1.85%
1,005,100
1.12
Jan 05, 2026
4,750.00
4,752.00
4,653.00
4,700.00
4,700.00
+1.51%
725,700
0.81
Jan 02, 2026
4,630.00
4,645.00
4,585.00
4,630.00
4,630.00
0.00%
0
0.00
Jan 01, 2026
4,630.00
4,645.00
4,585.00
4,630.00
4,630.00
0.00%
0
0.00
Dec 31, 2025
4,630.00
4,645.00
4,585.00
4,630.00
4,630.00
0.00%
0
0.00
Dec 30, 2025
4,593.00
4,645.00
4,585.00
4,630.00
4,630.00
+0.46%
700,700
0.75
Dec 29, 2025
4,606.00
4,625.00
4,583.00
4,609.00
4,609.00
-0.13%
481,700
0.51
Dec 26, 2025
4,645.00
4,652.00
4,612.00
4,615.00
4,615.00
-0.65%
407,900
0.43
Dec 25, 2025
4,661.00
4,661.00
4,614.00
4,645.00
4,645.00
-0.13%
362,100
0.38
Dec 24, 2025
4,683.00
4,683.00
4,621.00
4,651.00
4,651.00
+0.02%
465,100
0.49
Dec 23, 2025
4,660.00
4,668.00
4,613.00
4,650.00
4,650.00
-0.81%
508,800
0.54
Dec 22, 2025
4,628.00
4,688.00
4,620.00
4,688.00
4,688.00
+1.94%
726,000
0.77
Dec 19, 2025
4,553.00
4,599.00
4,552.00
4,599.00
4,599.00
-0.22%
1,235,400
1.34
Dec 18, 2025
4,586.00
4,652.00
4,573.00
4,609.00
4,609.00
-0.56%
962,300
1.05
Dec 17, 2025
4,610.00
4,650.00
4,561.00
4,635.00
4,635.00
+1.40%
959,400
1.05
Dec 16, 2025
4,590.00
4,614.00
4,538.00
4,571.00
4,571.00
-0.44%
883,100
0.97
Dec 15, 2025
4,560.00
4,592.00
4,528.00
4,591.00
4,591.00
-0.30%
505,000
0.56
Dec 12, 2025
4,582.00
4,639.00
4,555.00
4,605.00
4,605.00
+1.21%
887,700
0.98
Dec 11, 2025
4,643.00
4,644.00
4,550.00
4,550.00
4,550.00
-0.68%
757,100
0.85
Dec 10, 2025
4,631.00
4,681.00
4,581.00
4,581.00
4,581.00
-0.84%
684,500
0.77
Dec 09, 2025
4,576.00
4,638.00
4,570.00
4,620.00
4,620.00
+0.43%
654,400
0.74
Dec 08, 2025
4,638.00
4,650.00
4,582.00
4,600.00
4,600.00
-1.29%
775,800
0.88
Dec 05, 2025
4,699.00
4,707.00
4,639.00
4,660.00
4,660.00
-1.21%
577,800
0.65
Dec 04, 2025
4,620.00
4,717.00
4,607.00
4,717.00
4,717.00
+1.81%
778,500
0.88
Dec 03, 2025
4,599.00
4,684.00
4,590.00
4,633.00
4,633.00
+0.74%
820,600
0.93
Dec 02, 2025
4,630.00
4,643.00
4,576.00
4,599.00
4,599.00
-0.65%
652,200
0.74
Dec 01, 2025
4,633.00
4,656.00
4,588.00
4,629.00
4,629.00
+1.85%
1,134,100
1.30
Nov 28, 2025
4,524.00
4,574.00
4,519.00
4,545.00
4,545.00
+0.60%
473,700
0.55
Nov 27, 2025
4,573.00
4,585.00
4,516.00
4,518.00
4,518.00
-1.05%
677,600
0.78
Nov 26, 2025
4,523.00
4,602.00
4,473.00
4,566.00
4,566.00
+2.49%
1,077,700
1.26
Nov 25, 2025
4,560.00
4,573.00
4,454.00
4,455.00
4,455.00
-1.31%
1,109,900
1.31
Nov 24, 2025
4,514.00
4,530.00
4,403.00
4,514.00
4,514.00
0.00%
0
0.00
Rows: