Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (JP:6305)
:6305
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,498.00
5,532.00
5,420.00
5,432.00
5,432.00
-5.48%
1,061,900
1.12
Mar 18, 2026
5,696.00
5,747.00
5,632.00
5,747.00
5,747.00
+1.95%
910,000
0.96
Mar 17, 2026
5,859.00
5,881.00
5,635.00
5,637.00
5,637.00
-2.12%
796,800
0.83
Mar 16, 2026
5,840.00
5,915.00
5,745.00
5,759.00
5,759.00
-2.69%
822,500
0.86
Mar 13, 2026
5,873.00
5,953.00
5,850.00
5,918.00
5,918.00
-0.92%
833,600
0.87
Mar 12, 2026
6,014.00
6,071.00
5,898.00
5,973.00
5,973.00
-2.31%
784,800
0.82
Mar 11, 2026
6,058.00
6,180.00
6,050.00
6,114.00
6,114.00
+2.88%
1,034,200
1.09
Mar 10, 2026
5,828.00
5,944.00
5,733.00
5,943.00
5,943.00
+6.14%
1,257,500
1.33
Mar 09, 2026
5,664.00
5,708.00
5,440.00
5,599.00
5,599.00
-7.06%
1,379,200
1.48
Mar 06, 2026
5,994.00
6,055.00
5,883.00
6,024.00
6,024.00
-1.15%
904,800
0.98
Mar 05, 2026
6,234.00
6,327.00
6,058.00
6,094.00
6,094.00
+1.77%
982,600
1.06
Mar 04, 2026
6,297.00
6,359.00
5,935.00
5,988.00
5,988.00
-7.26%
1,163,300
1.27
Mar 03, 2026
6,799.00
6,835.00
6,457.00
6,457.00
6,457.00
-6.41%
1,089,800
1.20
Mar 02, 2026
6,982.00
6,995.00
6,793.00
6,899.00
6,899.00
-1.82%
1,212,400
1.34
Feb 27, 2026
7,220.00
7,225.00
6,972.00
7,027.00
7,027.00
+2.21%
1,604,900
1.81
Feb 26, 2026
6,990.00
7,018.00
6,847.00
6,875.00
6,875.00
+1.01%
1,415,200
1.60
Feb 25, 2026
6,750.00
6,855.00
6,676.00
6,806.00
6,806.00
+3.84%
1,198,500
1.37
Feb 24, 2026
6,525.00
6,610.00
6,465.00
6,554.00
6,554.00
+0.08%
836,800
0.96
Feb 23, 2026
6,549.00
6,648.00
6,503.00
6,549.00
6,549.00
0.00%
0
0.00
Feb 20, 2026
6,639.00
6,648.00
6,503.00
6,549.00
6,549.00
-0.56%
1,254,300
1.42
Feb 19, 2026
6,446.00
6,634.00
6,432.00
6,586.00
6,586.00
+2.57%
897,900
1.03
Feb 18, 2026
6,545.00
6,579.00
6,405.00
6,421.00
6,421.00
-1.80%
974,900
1.12
Feb 17, 2026
6,595.00
6,628.00
6,493.00
6,539.00
6,539.00
-0.85%
620,700
0.70
Feb 16, 2026
6,609.00
6,723.00
6,580.00
6,595.00
6,595.00
+0.47%
937,700
1.05
Feb 13, 2026
6,618.00
6,678.00
6,518.00
6,564.00
6,564.00
+0.44%
1,691,600
1.93
Feb 12, 2026
6,621.00
6,686.00
6,371.00
6,535.00
6,535.00
+0.21%
1,435,400
1.65
Feb 11, 2026
6,521.00
6,555.00
6,475.00
6,521.00
6,521.00
0.00%
0
0.00
Feb 10, 2026
6,517.00
6,555.00
6,475.00
6,521.00
6,521.00
+0.32%
1,373,000
1.55
Feb 09, 2026
6,510.00
6,530.00
6,328.00
6,500.00
6,500.00
+6.00%
2,059,000
2.36
Feb 06, 2026
6,135.00
6,146.00
6,002.00
6,132.00
6,132.00
-0.10%
1,093,700
1.25
Feb 05, 2026
6,026.00
6,189.00
5,925.00
6,138.00
6,138.00
+2.71%
2,014,200
2.33
Feb 04, 2026
5,625.00
5,976.00
5,570.00
5,976.00
5,976.00
+7.56%
2,355,100
2.70
Feb 03, 2026
5,359.00
5,567.00
5,283.00
5,556.00
5,556.00
+6.46%
1,655,500
1.87
Feb 02, 2026
5,131.00
5,272.00
5,088.00
5,219.00
5,219.00
+3.33%
1,598,300
1.65
Jan 30, 2026
4,936.00
5,068.00
4,908.00
5,051.00
5,051.00
-1.67%
2,213,800
2.34
Jan 29, 2026
5,073.00
5,152.00
5,027.00
5,137.00
5,137.00
+1.74%
1,169,700
1.26
Jan 28, 2026
5,100.00
5,110.00
5,049.00
5,049.00
5,049.00
-1.16%
779,900
0.84
Jan 27, 2026
5,056.00
5,142.00
5,043.00
5,108.00
5,108.00
+0.93%
783,000
0.84
Jan 26, 2026
5,074.00
5,112.00
5,025.00
5,061.00
5,061.00
-2.82%
1,126,300
1.19
Jan 23, 2026
5,249.00
5,280.00
5,205.00
5,208.00
5,208.00
+0.15%
497,200
0.52
Jan 22, 2026
5,223.00
5,249.00
5,178.00
5,200.00
5,200.00
+1.50%
795,600
0.83
Jan 21, 2026
5,076.00
5,177.00
5,069.00
5,123.00
5,123.00
-1.97%
715,000
0.75
Jan 20, 2026
5,273.00
5,291.00
5,215.00
5,226.00
5,226.00
-0.89%
566,600
0.59
Jan 19, 2026
5,349.00
5,359.00
5,200.00
5,273.00
5,273.00
-2.73%
711,300
0.74
Jan 16, 2026
5,343.00
5,458.00
5,327.00
5,421.00
5,421.00
+1.63%
939,100
0.99
Jan 15, 2026
5,299.00
5,381.00
5,265.00
5,334.00
5,334.00
+0.85%
875,600
0.93
Jan 14, 2026
5,195.00
5,306.00
5,178.00
5,289.00
5,289.00
+2.52%
811,900
0.87
Jan 13, 2026
5,160.00
5,190.00
5,088.00
5,159.00
5,159.00
+2.56%
936,300
1.01
Jan 12, 2026
5,030.00
5,057.00
4,946.00
5,030.00
5,030.00
0.00%
0
0.00
Jan 09, 2026
4,973.00
5,057.00
4,946.00
5,030.00
5,030.00
+1.70%
980,000
1.05
Rows: