Okada Aiyon Corporation (JP:6294)
:6294
Want to see JP:6294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,960.00
1,960.00
1,933.00
1,944.00
1,944.00
+0.73%
29,600
1.18
May 21, 2026
1,976.00
1,976.00
1,930.00
1,930.00
1,930.00
-1.73%
50,500
2.07
May 20, 2026
1,991.00
1,995.00
1,952.00
1,964.00
1,964.00
-1.65%
60,200
2.54
May 19, 2026
1,990.00
2,010.00
1,988.00
1,997.00
1,997.00
+0.66%
31,900
1.35
May 18, 2026
2,019.00
2,020.00
1,983.00
1,984.00
1,984.00
-1.29%
47,800
2.06
May 15, 2026
2,100.00
2,101.00
1,991.00
2,010.00
2,010.00
-3.97%
96,500
4.38
May 14, 2026
2,290.00
2,290.00
2,091.00
2,093.00
2,093.00
-6.56%
40,100
1.83
May 13, 2026
2,269.00
2,269.00
2,231.00
2,240.00
2,240.00
+0.27%
20,500
0.88
May 12, 2026
2,224.00
2,268.00
2,224.00
2,234.00
2,234.00
+0.49%
23,200
0.97
May 11, 2026
2,195.00
2,240.00
2,195.00
2,223.00
2,223.00
+1.46%
21,400
0.91
May 08, 2026
2,221.00
2,221.00
2,188.00
2,191.00
2,191.00
-0.36%
16,000
0.67
May 07, 2026
2,216.00
2,233.00
2,197.00
2,199.00
2,199.00
+0.37%
19,900
0.84
May 06, 2026
2,205.00
2,209.00
2,173.00
2,191.00
2,191.00
0.00%
0
0.00
May 05, 2026
2,205.00
2,209.00
2,173.00
2,191.00
2,191.00
0.00%
0
0.00
May 04, 2026
2,205.00
2,209.00
2,173.00
2,191.00
2,191.00
0.00%
0
0.00
May 01, 2026
2,205.00
2,209.00
2,173.00
2,191.00
2,191.00
-0.36%
9,100
0.37
Apr 30, 2026
2,230.00
2,230.00
2,199.00
2,199.00
2,199.00
-1.39%
16,800
0.68
Apr 29, 2026
2,230.00
2,232.00
2,201.00
2,230.00
2,230.00
0.00%
0
0.00
Apr 28, 2026
2,207.00
2,232.00
2,201.00
2,230.00
2,230.00
+1.04%
16,000
0.63
Apr 27, 2026
2,200.00
2,219.00
2,189.00
2,207.00
2,207.00
0.00%
10,800
0.43
Apr 24, 2026
2,245.00
2,245.00
2,198.00
2,207.00
2,207.00
-0.81%
10,800
0.42
Apr 23, 2026
2,214.00
2,225.00
2,190.00
2,225.00
2,225.00
-0.18%
15,100
0.58
Apr 22, 2026
2,234.00
2,240.00
2,220.00
2,229.00
2,229.00
-0.22%
12,400
0.48
Apr 21, 2026
2,236.00
2,244.00
2,224.00
2,234.00
2,234.00
+0.99%
21,200
0.82
Apr 20, 2026
2,203.00
2,219.00
2,200.00
2,212.00
2,212.00
+0.14%
13,100
0.50
Apr 17, 2026
2,208.00
2,215.00
2,198.00
2,209.00
2,209.00
+0.18%
11,200
0.43
Apr 16, 2026
2,217.00
2,233.00
2,201.00
2,205.00
2,205.00
-0.85%
17,300
0.65
Apr 15, 2026
2,234.00
2,256.00
2,213.00
2,224.00
2,224.00
-0.18%
10,800
0.40
Apr 14, 2026
2,237.00
2,237.00
2,221.00
2,228.00
2,228.00
+0.63%
14,800
0.55
Apr 13, 2026
2,210.00
2,225.00
2,196.00
2,214.00
2,214.00
-0.27%
14,000
0.51
Apr 10, 2026
2,267.00
2,267.00
2,220.00
2,220.00
2,220.00
-1.68%
19,600
0.71
Apr 09, 2026
2,263.00
2,277.00
2,244.00
2,258.00
2,258.00
+0.31%
36,700
1.36
Apr 08, 2026
2,207.00
2,251.00
2,207.00
2,251.00
2,251.00
+3.11%
23,900
0.88
Apr 07, 2026
2,183.00
2,194.00
2,168.00
2,183.00
2,183.00
+0.41%
26,500
0.97
Apr 06, 2026
2,166.00
2,191.00
2,166.00
2,174.00
2,174.00
+0.42%
7,300
0.26
Apr 03, 2026
2,197.00
2,203.00
2,165.00
2,165.00
2,165.00
-0.64%
15,000
0.53
Apr 02, 2026
2,198.00
2,220.00
2,172.00
2,179.00
2,179.00
-0.86%
23,100
0.77
Apr 01, 2026
2,202.00
2,220.00
2,178.00
2,198.00
2,198.00
+0.83%
25,100
0.85
Mar 31, 2026
2,185.00
2,204.00
2,175.00
2,180.00
2,180.00
-0.23%
27,600
0.95
Mar 30, 2026
2,148.00
2,220.00
2,148.00
2,185.00
2,185.00
-2.06%
53,100
1.88
Mar 27, 2026
2,289.00
2,319.00
2,282.00
2,306.00
2,231.00
+0.30%
97,300
3.56
Mar 26, 2026
2,296.00
2,304.00
2,288.00
2,299.00
2,224.23
+0.13%
31,800
1.17
Mar 25, 2026
2,263.00
2,299.00
2,263.00
2,296.00
2,221.33
+3.01%
26,000
0.96
Mar 24, 2026
2,254.00
2,257.00
2,224.00
2,229.00
2,156.50
+2.01%
18,900
0.70
Mar 23, 2026
2,222.00
2,222.00
2,180.00
2,185.00
2,113.94
-3.70%
46,700
1.75
Mar 20, 2026
2,269.00
2,309.00
2,269.00
2,269.00
2,195.20
0.00%
0
0.00
Mar 19, 2026
2,301.00
2,309.00
2,269.00
2,269.00
2,195.20
-1.73%
25,600
0.96
Mar 18, 2026
2,334.00
2,334.00
2,300.00
2,309.00
2,233.90
+0.30%
30,700
1.16
Mar 17, 2026
2,309.00
2,330.00
2,302.00
2,302.00
2,227.13
+0.39%
19,000
0.71
Mar 16, 2026
2,330.00
2,336.00
2,291.00
2,293.00
2,218.42
-1.55%
33,600
1.27
Rows: