Education
About Us
Working with TipRanks
Follow Us
Okada Aiyon Corporation (JP:6294)
:6294
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,334.00
2,334.00
2,300.00
2,309.00
2,309.00
+0.30%
30,700
1.16
Mar 17, 2026
2,309.00
2,330.00
2,302.00
2,302.00
2,302.00
+0.39%
19,000
0.71
Mar 16, 2026
2,330.00
2,336.00
2,291.00
2,293.00
2,293.00
-1.55%
33,600
1.27
Mar 13, 2026
2,333.00
2,360.00
2,329.00
2,329.00
2,329.00
-1.31%
18,800
0.71
Mar 12, 2026
2,386.00
2,386.00
2,353.00
2,360.00
2,360.00
-1.30%
16,200
0.61
Mar 11, 2026
2,400.00
2,421.00
2,391.00
2,391.00
2,391.00
-0.04%
18,600
0.70
Mar 10, 2026
2,370.00
2,408.00
2,365.00
2,392.00
2,392.00
+1.70%
22,100
0.83
Mar 09, 2026
2,322.00
2,352.00
2,310.00
2,352.00
2,352.00
-2.33%
40,000
1.51
Mar 06, 2026
2,405.00
2,426.00
2,390.00
2,408.00
2,408.00
-0.78%
13,800
0.52
Mar 05, 2026
2,414.00
2,445.00
2,404.00
2,427.00
2,427.00
+3.41%
24,600
0.92
Mar 04, 2026
2,400.00
2,403.00
2,321.00
2,347.00
2,347.00
-5.02%
62,500
2.42
Mar 03, 2026
2,500.00
2,518.00
2,471.00
2,471.00
2,471.00
-1.40%
38,000
1.49
Mar 02, 2026
2,515.00
2,520.00
2,483.00
2,506.00
2,506.00
-1.07%
34,200
1.36
Feb 27, 2026
2,510.00
2,541.00
2,501.00
2,533.00
2,533.00
+0.64%
26,200
1.05
Feb 26, 2026
2,513.00
2,541.00
2,513.00
2,517.00
2,517.00
+0.16%
18,000
0.72
Feb 25, 2026
2,527.00
2,538.00
2,513.00
2,513.00
2,513.00
+0.04%
19,800
0.79
Feb 24, 2026
2,510.00
2,515.00
2,490.00
2,512.00
2,512.00
-0.08%
22,800
0.92
Feb 23, 2026
2,514.00
2,519.00
2,496.00
2,514.00
2,514.00
0.00%
0
0.00
Feb 20, 2026
2,517.00
2,519.00
2,496.00
2,514.00
2,514.00
-0.12%
21,700
0.87
Feb 19, 2026
2,480.00
2,521.00
2,469.00
2,517.00
2,517.00
+1.33%
23,200
0.94
Feb 18, 2026
2,494.00
2,494.00
2,476.00
2,484.00
2,484.00
0.00%
20,400
0.83
Feb 17, 2026
2,500.00
2,500.00
2,469.00
2,484.00
2,484.00
-0.16%
23,900
0.98
Feb 16, 2026
2,540.00
2,542.00
2,480.00
2,488.00
2,488.00
-1.31%
34,300
1.41
Feb 13, 2026
2,450.00
2,551.00
2,450.00
2,521.00
2,521.00
+1.00%
99,800
4.32
Feb 12, 2026
2,424.00
2,496.00
2,411.00
2,496.00
2,496.00
+3.61%
66,100
2.89
Feb 11, 2026
2,409.00
2,409.00
2,366.00
2,409.00
2,409.00
0.00%
0
0.00
Feb 10, 2026
2,366.00
2,409.00
2,366.00
2,409.00
2,409.00
+1.90%
28,500
1.25
Feb 09, 2026
2,374.00
2,386.00
2,362.00
2,364.00
2,364.00
+0.42%
26,400
1.16
Feb 06, 2026
2,358.00
2,360.00
2,332.00
2,354.00
2,354.00
0.00%
13,400
0.59
Feb 05, 2026
2,370.00
2,374.00
2,350.00
2,354.00
2,354.00
-0.13%
16,500
0.73
Feb 04, 2026
2,333.00
2,357.00
2,330.00
2,357.00
2,357.00
+1.03%
15,300
0.67
Feb 03, 2026
2,337.00
2,346.00
2,317.00
2,333.00
2,333.00
+1.00%
12,900
0.56
Feb 02, 2026
2,344.00
2,349.00
2,310.00
2,310.00
2,310.00
-1.20%
25,400
1.11
Jan 30, 2026
2,338.00
2,342.00
2,318.00
2,338.00
2,338.00
+0.34%
29,700
1.31
Jan 29, 2026
2,354.00
2,354.00
2,322.00
2,330.00
2,330.00
-1.02%
24,900
1.10
Jan 28, 2026
2,363.00
2,370.00
2,351.00
2,354.00
2,354.00
-1.18%
14,700
0.65
Jan 27, 2026
2,354.00
2,382.00
2,342.00
2,382.00
2,382.00
+1.15%
21,300
0.93
Jan 26, 2026
2,380.00
2,384.00
2,355.00
2,355.00
2,355.00
-1.34%
31,800
1.40
Jan 23, 2026
2,389.00
2,394.00
2,378.00
2,387.00
2,387.00
+0.21%
12,000
0.53
Jan 22, 2026
2,387.00
2,400.00
2,381.00
2,382.00
2,382.00
+0.17%
19,500
0.86
Jan 21, 2026
2,387.00
2,387.00
2,360.00
2,378.00
2,378.00
-0.92%
24,900
1.10
Jan 20, 2026
2,406.00
2,410.00
2,396.00
2,400.00
2,400.00
-0.54%
18,300
0.81
Jan 19, 2026
2,438.00
2,438.00
2,391.00
2,413.00
2,413.00
-1.11%
39,800
1.79
Jan 16, 2026
2,407.00
2,440.00
2,398.00
2,440.00
2,440.00
+1.96%
32,600
1.48
Jan 15, 2026
2,390.00
2,399.00
2,381.00
2,393.00
2,393.00
+0.08%
35,100
1.61
Jan 14, 2026
2,403.00
2,414.00
2,390.00
2,391.00
2,391.00
-0.58%
36,200
1.68
Jan 13, 2026
2,430.00
2,438.00
2,401.00
2,405.00
2,405.00
+0.17%
29,100
1.36
Jan 12, 2026
2,401.00
2,426.00
2,398.00
2,401.00
2,401.00
0.00%
0
0.00
Jan 09, 2026
2,421.00
2,426.00
2,398.00
2,401.00
2,401.00
-0.29%
29,800
1.40
Jan 08, 2026
2,375.00
2,414.00
2,363.00
2,408.00
2,408.00
+1.43%
32,600
1.56
Rows: