Okada Aiyon Corporation (JP:6294)
:6294
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,207.00
2,251.00
2,207.00
2,251.00
2,251.00
+3.11%
23,900
0.88
Apr 07, 2026
2,183.00
2,194.00
2,168.00
2,183.00
2,183.00
+0.41%
26,500
0.97
Apr 06, 2026
2,166.00
2,191.00
2,166.00
2,174.00
2,174.00
+0.42%
7,300
0.26
Apr 03, 2026
2,197.00
2,203.00
2,165.00
2,165.00
2,165.00
-0.64%
15,000
0.53
Apr 02, 2026
2,198.00
2,220.00
2,172.00
2,179.00
2,179.00
-0.86%
23,100
0.77
Apr 01, 2026
2,202.00
2,220.00
2,178.00
2,198.00
2,198.00
+0.83%
25,100
0.85
Mar 31, 2026
2,185.00
2,204.00
2,175.00
2,180.00
2,180.00
-0.23%
27,600
0.95
Mar 30, 2026
2,148.00
2,220.00
2,148.00
2,185.00
2,185.00
-2.06%
53,100
1.88
Mar 27, 2026
2,289.00
2,319.00
2,282.00
2,306.00
2,231.00
+0.30%
97,300
3.56
Mar 26, 2026
2,296.00
2,304.00
2,288.00
2,299.00
2,224.23
+0.13%
31,800
1.17
Mar 25, 2026
2,263.00
2,299.00
2,263.00
2,296.00
2,221.33
+3.01%
26,000
0.96
Mar 24, 2026
2,254.00
2,257.00
2,224.00
2,229.00
2,156.50
+2.01%
18,900
0.70
Mar 23, 2026
2,222.00
2,222.00
2,180.00
2,185.00
2,113.94
-3.70%
46,700
1.75
Mar 20, 2026
2,269.00
2,309.00
2,269.00
2,269.00
2,195.20
0.00%
0
0.00
Mar 19, 2026
2,301.00
2,309.00
2,269.00
2,269.00
2,195.20
-1.73%
25,600
0.96
Mar 18, 2026
2,334.00
2,334.00
2,300.00
2,309.00
2,233.90
+0.30%
30,700
1.16
Mar 17, 2026
2,309.00
2,330.00
2,302.00
2,302.00
2,227.13
+0.39%
19,000
0.71
Mar 16, 2026
2,330.00
2,336.00
2,291.00
2,293.00
2,218.42
-1.55%
33,600
1.27
Mar 13, 2026
2,333.00
2,360.00
2,329.00
2,329.00
2,253.25
-1.31%
18,800
0.71
Mar 12, 2026
2,386.00
2,386.00
2,353.00
2,360.00
2,283.24
-1.30%
16,200
0.61
Mar 11, 2026
2,400.00
2,421.00
2,391.00
2,391.00
2,313.24
-0.04%
18,600
0.70
Mar 10, 2026
2,370.00
2,408.00
2,365.00
2,392.00
2,314.20
+1.70%
22,100
0.83
Mar 09, 2026
2,322.00
2,352.00
2,310.00
2,352.00
2,275.50
-2.33%
40,000
1.51
Mar 06, 2026
2,405.00
2,426.00
2,390.00
2,408.00
2,329.68
-0.78%
13,800
0.52
Mar 05, 2026
2,414.00
2,445.00
2,404.00
2,427.00
2,348.06
+3.41%
24,600
0.92
Mar 04, 2026
2,400.00
2,403.00
2,321.00
2,347.00
2,270.67
-5.02%
62,500
2.42
Mar 03, 2026
2,500.00
2,518.00
2,471.00
2,471.00
2,390.63
-1.40%
38,000
1.49
Mar 02, 2026
2,515.00
2,520.00
2,483.00
2,506.00
2,424.50
-1.07%
34,200
1.36
Feb 27, 2026
2,510.00
2,541.00
2,501.00
2,533.00
2,450.62
+0.64%
26,200
1.05
Feb 26, 2026
2,513.00
2,541.00
2,513.00
2,517.00
2,435.14
+0.16%
18,000
0.72
Feb 25, 2026
2,527.00
2,538.00
2,513.00
2,513.00
2,431.27
+0.04%
19,800
0.79
Feb 24, 2026
2,510.00
2,515.00
2,490.00
2,512.00
2,430.30
-0.08%
22,800
0.92
Feb 23, 2026
2,514.00
2,519.00
2,496.00
2,514.00
2,432.24
0.00%
0
0.00
Feb 20, 2026
2,517.00
2,519.00
2,496.00
2,514.00
2,432.24
-0.12%
21,700
0.87
Feb 19, 2026
2,480.00
2,521.00
2,469.00
2,517.00
2,435.14
+1.33%
23,200
0.95
Feb 18, 2026
2,494.00
2,494.00
2,476.00
2,484.00
2,403.21
0.00%
20,400
0.84
Feb 17, 2026
2,500.00
2,500.00
2,469.00
2,484.00
2,403.21
-0.16%
23,900
0.99
Feb 16, 2026
2,540.00
2,542.00
2,480.00
2,488.00
2,407.08
-1.31%
34,300
1.43
Feb 13, 2026
2,450.00
2,551.00
2,450.00
2,521.00
2,439.01
+1.00%
99,800
4.40
Feb 12, 2026
2,424.00
2,496.00
2,411.00
2,496.00
2,414.82
+3.61%
66,100
3.00
Feb 11, 2026
2,409.00
2,409.00
2,366.00
2,409.00
2,330.65
0.00%
0
0.00
Feb 10, 2026
2,366.00
2,409.00
2,366.00
2,409.00
2,330.65
+1.90%
28,500
1.26
Feb 09, 2026
2,374.00
2,386.00
2,362.00
2,364.00
2,287.11
+0.42%
26,400
1.18
Feb 06, 2026
2,358.00
2,360.00
2,332.00
2,354.00
2,277.44
0.00%
13,400
0.60
Feb 05, 2026
2,370.00
2,374.00
2,350.00
2,354.00
2,277.44
-0.13%
16,500
0.73
Feb 04, 2026
2,333.00
2,357.00
2,330.00
2,357.00
2,280.34
+1.03%
15,300
0.68
Feb 03, 2026
2,337.00
2,346.00
2,317.00
2,333.00
2,257.12
+1.00%
12,900
0.57
Feb 02, 2026
2,344.00
2,349.00
2,310.00
2,310.00
2,234.87
-1.20%
25,400
1.12
Jan 30, 2026
2,338.00
2,342.00
2,318.00
2,338.00
2,261.96
+0.34%
29,700
1.32
Jan 29, 2026
2,354.00
2,354.00
2,322.00
2,330.00
2,254.22
-1.02%
24,900
1.13
Rows: