Education
About Us
Working with TipRanks
Follow Us
Okada Aiyon Corporation (JP:6294)
:6294
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,421.00
2,426.00
2,398.00
2,401.00
2,401.00
-0.29%
29,800
1.40
Jan 08, 2026
2,375.00
2,414.00
2,363.00
2,408.00
2,408.00
+1.43%
32,600
1.56
Jan 07, 2026
2,350.00
2,389.00
2,340.00
2,374.00
2,374.00
+0.81%
31,000
1.50
Jan 06, 2026
2,357.00
2,377.00
2,342.00
2,355.00
2,355.00
-0.51%
56,400
2.79
Jan 05, 2026
2,326.00
2,422.00
2,281.00
2,367.00
2,367.00
+2.69%
130,100
7.09
Jan 02, 2026
2,343.00
2,343.00
2,294.00
2,305.00
2,305.00
0.00%
0
0.00
Jan 01, 2026
2,343.00
2,343.00
2,294.00
2,305.00
2,305.00
0.00%
0
0.00
Dec 31, 2025
2,343.00
2,343.00
2,294.00
2,305.00
2,305.00
0.00%
0
0.00
Dec 30, 2025
2,343.00
2,343.00
2,294.00
2,305.00
2,305.00
-1.24%
34,600
1.80
Dec 29, 2025
2,288.00
2,337.00
2,288.00
2,334.00
2,334.00
+2.10%
26,600
1.39
Dec 26, 2025
2,257.00
2,298.00
2,255.00
2,286.00
2,286.00
+1.96%
17,800
0.93
Dec 25, 2025
2,220.00
2,245.00
2,220.00
2,242.00
2,242.00
+0.49%
20,000
1.06
Dec 24, 2025
2,252.00
2,253.00
2,222.00
2,231.00
2,231.00
-0.93%
19,300
1.03
Dec 23, 2025
2,265.00
2,273.00
2,252.00
2,252.00
2,252.00
-0.35%
14,300
0.75
Dec 22, 2025
2,266.00
2,266.00
2,238.00
2,260.00
2,260.00
+0.49%
16,800
0.89
Dec 19, 2025
2,230.00
2,249.00
2,214.00
2,249.00
2,249.00
+1.08%
19,300
1.02
Dec 18, 2025
2,195.00
2,225.00
2,190.00
2,225.00
2,225.00
+1.46%
20,600
1.08
Dec 17, 2025
2,220.00
2,220.00
2,188.00
2,193.00
2,193.00
-1.22%
23,900
1.26
Dec 16, 2025
2,180.00
2,225.00
2,176.00
2,220.00
2,220.00
+1.83%
29,900
1.60
Dec 15, 2025
2,123.00
2,180.00
2,121.00
2,180.00
2,180.00
+2.98%
24,200
1.30
Dec 12, 2025
2,116.00
2,129.00
2,105.00
2,117.00
2,117.00
+1.05%
18,000
0.96
Dec 11, 2025
2,152.00
2,165.00
2,095.00
2,095.00
2,095.00
-2.29%
24,500
1.29
Dec 10, 2025
2,128.00
2,148.00
2,122.00
2,144.00
2,144.00
+1.04%
19,800
1.05
Dec 09, 2025
2,110.00
2,129.00
2,108.00
2,122.00
2,122.00
+0.24%
23,300
1.24
Dec 08, 2025
2,100.00
2,126.00
2,099.00
2,117.00
2,117.00
+1.83%
23,800
1.27
Dec 05, 2025
2,088.00
2,095.00
2,076.00
2,079.00
2,079.00
-0.53%
13,400
0.72
Dec 04, 2025
2,096.00
2,098.00
2,065.00
2,090.00
2,090.00
-0.29%
17,500
0.94
Dec 03, 2025
2,115.00
2,115.00
2,093.00
2,096.00
2,096.00
-0.90%
16,000
0.86
Dec 02, 2025
2,137.00
2,137.00
2,107.00
2,115.00
2,115.00
-0.05%
12,800
0.69
Dec 01, 2025
2,132.00
2,138.00
2,116.00
2,116.00
2,116.00
-0.24%
17,700
0.95
Nov 28, 2025
2,120.00
2,138.00
2,106.00
2,121.00
2,121.00
+0.24%
17,000
0.91
Nov 27, 2025
2,124.00
2,136.00
2,110.00
2,116.00
2,116.00
-0.98%
7,700
0.41
Nov 26, 2025
2,080.00
2,137.00
2,080.00
2,137.00
2,137.00
+3.09%
18,200
0.97
Nov 25, 2025
2,085.00
2,085.00
2,063.00
2,073.00
2,073.00
+0.39%
13,300
0.70
Nov 21, 2025
2,033.00
2,072.00
2,033.00
2,065.00
2,065.00
+0.68%
11,000
0.57
Nov 20, 2025
2,076.00
2,079.00
2,051.00
2,051.00
2,051.00
+0.15%
11,500
0.58
Nov 19, 2025
2,093.00
2,100.00
2,047.00
2,048.00
2,048.00
-2.10%
21,200
1.00
Nov 18, 2025
2,114.00
2,124.00
2,092.00
2,092.00
2,092.00
-1.27%
20,300
0.95
Nov 17, 2025
2,125.00
2,141.00
2,104.00
2,119.00
2,119.00
-0.05%
25,600
1.22
Nov 14, 2025
2,052.00
2,122.00
2,001.00
2,120.00
2,120.00
+3.77%
52,100
2.53
Nov 13, 2025
2,060.00
2,070.00
2,041.00
2,043.00
2,043.00
-0.83%
16,200
0.77
Nov 12, 2025
2,016.00
2,060.00
2,016.00
2,060.00
2,060.00
+1.98%
13,700
0.64
Nov 11, 2025
2,028.00
2,032.00
2,017.00
2,020.00
2,020.00
-0.35%
16,100
0.75
Nov 10, 2025
2,010.00
2,029.00
2,010.00
2,027.00
2,027.00
+1.05%
13,000
0.61
Nov 07, 2025
1,997.00
2,030.00
1,985.00
2,006.00
2,006.00
-0.10%
18,200
0.85
Nov 06, 2025
2,000.00
2,010.00
1,998.00
2,008.00
2,008.00
0.00%
12,400
0.58
Nov 05, 2025
2,030.00
2,030.00
1,973.00
2,008.00
2,008.00
-1.08%
34,800
1.66
Nov 04, 2025
2,050.00
2,060.00
2,030.00
2,030.00
2,030.00
-0.78%
19,400
0.93
Oct 31, 2025
2,076.00
2,076.00
2,030.00
2,046.00
2,046.00
-1.96%
13,800
0.67
Oct 30, 2025
2,061.00
2,097.00
2,061.00
2,087.00
2,087.00
+1.07%
20,500
1.00
Rows: