Education
About Us
Working with TipRanks
Follow Us
Okada Aiyon Corporation (JP:6294)
:6294
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,116.00
2,129.00
2,105.00
2,117.00
2,117.00
+1.05%
18,000
0.96
Dec 11, 2025
2,152.00
2,165.00
2,095.00
2,095.00
2,095.00
-2.29%
24,500
1.29
Dec 10, 2025
2,128.00
2,148.00
2,122.00
2,144.00
2,144.00
+1.04%
19,800
1.05
Dec 09, 2025
2,110.00
2,129.00
2,108.00
2,122.00
2,122.00
+0.24%
23,300
1.24
Dec 08, 2025
2,100.00
2,126.00
2,099.00
2,117.00
2,117.00
+1.83%
23,800
1.27
Dec 05, 2025
2,088.00
2,095.00
2,076.00
2,079.00
2,079.00
-0.53%
13,400
0.72
Dec 04, 2025
2,096.00
2,098.00
2,065.00
2,090.00
2,090.00
-0.29%
17,500
0.94
Dec 03, 2025
2,115.00
2,115.00
2,093.00
2,096.00
2,096.00
-0.90%
16,000
0.86
Dec 02, 2025
2,137.00
2,137.00
2,107.00
2,115.00
2,115.00
-0.05%
12,800
0.69
Dec 01, 2025
2,132.00
2,138.00
2,116.00
2,116.00
2,116.00
-0.24%
17,700
0.95
Nov 28, 2025
2,120.00
2,138.00
2,106.00
2,121.00
2,121.00
+0.24%
17,000
0.91
Nov 27, 2025
2,124.00
2,136.00
2,110.00
2,116.00
2,116.00
-0.98%
7,700
0.41
Nov 26, 2025
2,080.00
2,137.00
2,080.00
2,137.00
2,137.00
+3.09%
18,200
0.97
Nov 25, 2025
2,085.00
2,085.00
2,063.00
2,073.00
2,073.00
+0.39%
13,300
0.70
Nov 21, 2025
2,033.00
2,072.00
2,033.00
2,065.00
2,065.00
+0.68%
11,000
0.57
Nov 20, 2025
2,076.00
2,079.00
2,051.00
2,051.00
2,051.00
+0.15%
11,500
0.58
Nov 19, 2025
2,093.00
2,100.00
2,047.00
2,048.00
2,048.00
-2.10%
21,200
1.00
Nov 18, 2025
2,114.00
2,124.00
2,092.00
2,092.00
2,092.00
-1.27%
20,300
0.95
Nov 17, 2025
2,125.00
2,141.00
2,104.00
2,119.00
2,119.00
-0.05%
25,600
1.22
Nov 14, 2025
2,052.00
2,122.00
2,001.00
2,120.00
2,120.00
+3.77%
52,100
2.53
Nov 13, 2025
2,060.00
2,070.00
2,041.00
2,043.00
2,043.00
-0.83%
16,200
0.77
Nov 12, 2025
2,016.00
2,060.00
2,016.00
2,060.00
2,060.00
+1.98%
13,700
0.64
Nov 11, 2025
2,028.00
2,032.00
2,017.00
2,020.00
2,020.00
-0.35%
16,100
0.75
Nov 10, 2025
2,010.00
2,029.00
2,010.00
2,027.00
2,027.00
+1.05%
13,000
0.61
Nov 07, 2025
1,997.00
2,030.00
1,985.00
2,006.00
2,006.00
-0.10%
18,200
0.85
Nov 06, 2025
2,000.00
2,010.00
1,998.00
2,008.00
2,008.00
0.00%
12,400
0.58
Nov 05, 2025
2,030.00
2,030.00
1,973.00
2,008.00
2,008.00
-1.08%
34,800
1.66
Nov 04, 2025
2,050.00
2,060.00
2,030.00
2,030.00
2,030.00
-0.78%
19,400
0.93
Oct 31, 2025
2,076.00
2,076.00
2,030.00
2,046.00
2,046.00
-1.96%
13,800
0.67
Oct 30, 2025
2,061.00
2,097.00
2,061.00
2,087.00
2,087.00
+1.07%
20,500
1.00
Oct 29, 2025
2,117.00
2,117.00
2,060.00
2,065.00
2,065.00
-2.46%
19,800
0.96
Oct 28, 2025
2,100.00
2,140.00
2,088.00
2,117.00
2,117.00
+1.05%
28,200
1.38
Oct 27, 2025
2,095.00
2,112.00
2,090.00
2,095.00
2,095.00
+0.67%
23,100
1.13
Oct 24, 2025
2,085.00
2,087.00
2,070.00
2,081.00
2,081.00
+0.39%
8,600
0.42
Oct 23, 2025
2,070.00
2,087.00
2,056.00
2,073.00
2,073.00
+0.05%
25,300
1.24
Oct 22, 2025
2,035.00
2,072.00
2,035.00
2,072.00
2,072.00
+1.82%
18,700
0.92
Oct 21, 2025
2,042.00
2,055.00
2,030.00
2,035.00
2,035.00
0.00%
20,600
1.02
Oct 20, 2025
2,040.00
2,040.00
2,020.00
2,035.00
2,035.00
+0.69%
14,200
0.71
Oct 17, 2025
2,059.00
2,062.00
1,958.00
2,021.00
2,021.00
-1.89%
21,900
1.09
Oct 16, 2025
2,033.00
2,060.00
2,023.00
2,060.00
2,060.00
+1.43%
17,200
0.85
Oct 15, 2025
2,001.00
2,032.00
2,001.00
2,031.00
2,031.00
+2.73%
18,600
0.93
Oct 14, 2025
1,994.00
2,007.00
1,976.00
1,977.00
1,977.00
-1.74%
26,200
1.32
Oct 10, 2025
2,035.00
2,035.00
2,012.00
2,012.00
2,012.00
-1.18%
10,200
0.51
Oct 09, 2025
2,022.00
2,036.00
2,022.00
2,036.00
2,036.00
+0.59%
7,400
0.37
Oct 08, 2025
2,026.00
2,041.00
2,024.00
2,024.00
2,024.00
-0.10%
7,800
0.39
Oct 07, 2025
2,018.00
2,029.00
2,014.00
2,026.00
2,026.00
+0.35%
19,700
0.98
Oct 06, 2025
2,022.00
2,035.00
2,012.00
2,019.00
2,019.00
+1.87%
26,000
1.32
Oct 03, 2025
1,980.00
1,988.00
1,980.00
1,982.00
1,982.00
+0.35%
11,800
0.60
Oct 02, 2025
1,985.00
1,995.00
1,965.00
1,975.00
1,975.00
-0.40%
21,400
1.09
Oct 01, 2025
2,006.00
2,006.00
1,981.00
1,983.00
1,983.00
-1.64%
31,500
1.63
Rows: