Airtech Japan,Ltd. (JP:6291)
:6291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,286.00
1,304.00
1,280.00
1,290.00
1,290.00
+0.47%
61,600
0.78
Apr 08, 2026
1,280.00
1,288.00
1,271.00
1,284.00
1,284.00
+3.46%
38,300
0.48
Apr 07, 2026
1,238.00
1,249.00
1,228.00
1,241.00
1,241.00
+0.98%
23,000
0.29
Apr 06, 2026
1,225.00
1,235.00
1,225.00
1,229.00
1,229.00
+0.33%
18,300
0.22
Apr 03, 2026
1,234.00
1,247.00
1,225.00
1,225.00
1,225.00
-0.65%
14,300
0.17
Apr 02, 2026
1,246.00
1,264.00
1,230.00
1,233.00
1,233.00
-0.80%
31,500
0.36
Apr 01, 2026
1,236.00
1,248.00
1,226.00
1,243.00
1,243.00
+2.56%
32,900
0.38
Mar 31, 2026
1,210.00
1,231.00
1,200.00
1,212.00
1,212.00
+0.08%
37,000
0.43
Mar 30, 2026
1,228.00
1,228.00
1,210.00
1,211.00
1,211.00
-3.74%
55,100
0.63
Mar 27, 2026
1,260.00
1,262.00
1,244.00
1,258.00
1,258.00
0.00%
37,400
0.42
Mar 26, 2026
1,275.00
1,275.00
1,239.00
1,258.00
1,258.00
-0.24%
52,400
0.57
Mar 25, 2026
1,258.00
1,268.00
1,254.00
1,261.00
1,261.00
+2.44%
43,000
0.46
Mar 24, 2026
1,230.00
1,236.00
1,218.00
1,231.00
1,231.00
+2.58%
40,700
0.44
Mar 23, 2026
1,226.00
1,227.00
1,200.00
1,200.00
1,200.00
-5.21%
89,800
0.96
Mar 20, 2026
1,266.00
1,300.00
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Mar 19, 2026
1,300.00
1,300.00
1,266.00
1,266.00
1,266.00
-4.02%
70,500
0.74
Mar 18, 2026
1,295.00
1,319.00
1,276.00
1,319.00
1,319.00
+1.31%
60,500
0.64
Mar 17, 2026
1,274.00
1,317.00
1,274.00
1,302.00
1,302.00
+2.36%
81,800
0.86
Mar 16, 2026
1,256.00
1,275.00
1,255.00
1,272.00
1,272.00
+0.95%
43,000
0.45
Mar 13, 2026
1,252.00
1,268.00
1,250.00
1,260.00
1,260.00
+0.16%
45,200
0.47
Mar 12, 2026
1,282.00
1,283.00
1,256.00
1,258.00
1,258.00
-2.33%
73,800
0.77
Mar 11, 2026
1,274.00
1,294.00
1,274.00
1,288.00
1,288.00
+1.58%
34,600
0.36
Mar 10, 2026
1,240.00
1,275.00
1,231.00
1,268.00
1,268.00
+4.36%
54,500
0.57
Mar 09, 2026
1,200.00
1,218.00
1,190.00
1,215.00
1,215.00
-2.49%
150,800
1.60
Mar 06, 2026
1,239.00
1,259.00
1,231.00
1,246.00
1,246.00
-1.03%
41,700
0.44
Mar 05, 2026
1,240.00
1,266.00
1,233.00
1,259.00
1,259.00
+4.74%
93,500
1.00
Mar 04, 2026
1,235.00
1,238.00
1,189.00
1,202.00
1,202.00
-4.60%
153,000
1.66
Mar 03, 2026
1,302.00
1,319.00
1,260.00
1,260.00
1,260.00
-2.70%
109,700
1.20
Mar 02, 2026
1,307.00
1,313.00
1,286.00
1,295.00
1,295.00
-3.14%
106,500
1.17
Feb 27, 2026
1,305.00
1,342.00
1,303.00
1,337.00
1,337.00
+2.69%
62,700
0.69
Feb 26, 2026
1,319.00
1,320.00
1,300.00
1,302.00
1,302.00
-0.76%
53,500
0.59
Feb 25, 2026
1,312.00
1,316.00
1,300.00
1,312.00
1,312.00
+1.16%
81,200
0.90
Feb 24, 2026
1,275.00
1,303.00
1,264.00
1,297.00
1,297.00
+2.45%
85,900
0.96
Feb 23, 2026
1,266.00
1,282.00
1,262.00
1,266.00
1,266.00
0.00%
0
0.00
Feb 20, 2026
1,282.00
1,282.00
1,262.00
1,266.00
1,266.00
-1.63%
44,400
0.50
Feb 19, 2026
1,273.00
1,289.00
1,255.00
1,287.00
1,287.00
+1.74%
102,600
1.15
Feb 18, 2026
1,251.00
1,281.00
1,251.00
1,265.00
1,265.00
+0.96%
89,400
1.01
Feb 17, 2026
1,300.00
1,310.00
1,251.00
1,253.00
1,253.00
-6.70%
296,800
3.48
Feb 16, 2026
1,328.00
1,344.00
1,300.00
1,343.00
1,343.00
+0.98%
174,000
2.06
Feb 13, 2026
1,381.00
1,385.00
1,318.00
1,330.00
1,330.00
-4.86%
138,800
1.66
Feb 12, 2026
1,355.00
1,398.00
1,352.00
1,398.00
1,398.00
+3.63%
211,000
2.59
Feb 11, 2026
1,349.00
1,360.00
1,330.00
1,349.00
1,349.00
0.00%
0
0.00
Feb 10, 2026
1,330.00
1,360.00
1,330.00
1,349.00
1,349.00
+1.97%
134,800
1.67
Feb 09, 2026
1,338.00
1,348.00
1,319.00
1,323.00
1,323.00
+0.15%
203,400
2.62
Feb 06, 2026
1,298.00
1,322.00
1,282.00
1,321.00
1,321.00
+1.62%
122,700
1.61
Feb 05, 2026
1,280.00
1,313.00
1,278.00
1,300.00
1,300.00
+3.01%
239,500
3.30
Feb 04, 2026
1,239.00
1,268.00
1,237.00
1,262.00
1,262.00
+1.94%
92,300
1.28
Feb 03, 2026
1,230.00
1,241.00
1,225.00
1,238.00
1,238.00
+1.23%
36,000
0.50
Feb 02, 2026
1,238.00
1,251.00
1,223.00
1,223.00
1,223.00
-0.73%
66,100
0.93
Jan 30, 2026
1,222.00
1,233.00
1,216.00
1,232.00
1,232.00
+1.07%
70,100
0.99
Rows: