Airtech Japan,Ltd. (JP:6291)
:6291
Want to see JP:6291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,273.00
1,321.00
1,255.00
1,320.00
1,320.00
+4.27%
104,900
1.81
May 07, 2026
1,253.00
1,278.00
1,253.00
1,266.00
1,266.00
+3.43%
61,900
1.03
May 06, 2026
1,229.00
1,229.00
1,211.00
1,224.00
1,224.00
0.00%
0
0.00
May 05, 2026
1,229.00
1,229.00
1,211.00
1,224.00
1,224.00
0.00%
0
0.00
May 04, 2026
1,229.00
1,229.00
1,211.00
1,224.00
1,224.00
0.00%
0
0.00
May 01, 2026
1,229.00
1,229.00
1,211.00
1,224.00
1,224.00
+0.25%
20,800
0.31
Apr 30, 2026
1,231.00
1,236.00
1,221.00
1,221.00
1,221.00
-1.37%
22,900
0.34
Apr 29, 2026
1,238.00
1,245.00
1,234.00
1,238.00
1,238.00
0.00%
0
0.00
Apr 28, 2026
1,245.00
1,245.00
1,234.00
1,238.00
1,238.00
+0.24%
16,400
0.23
Apr 27, 2026
1,229.00
1,247.00
1,216.00
1,235.00
1,235.00
+0.65%
54,000
0.77
Apr 24, 2026
1,260.00
1,260.00
1,227.00
1,227.00
1,227.00
-0.24%
30,000
0.43
Apr 23, 2026
1,249.00
1,249.00
1,230.00
1,230.00
1,230.00
-0.81%
32,800
0.46
Apr 22, 2026
1,259.00
1,259.00
1,236.00
1,240.00
1,240.00
-1.51%
23,600
0.33
Apr 21, 2026
1,264.00
1,266.00
1,256.00
1,259.00
1,259.00
+0.08%
18,600
0.26
Apr 20, 2026
1,257.00
1,263.00
1,251.00
1,258.00
1,258.00
+0.08%
15,500
0.21
Apr 17, 2026
1,253.00
1,257.00
1,246.00
1,257.00
1,257.00
+0.16%
19,000
0.26
Apr 16, 2026
1,258.00
1,266.00
1,251.00
1,255.00
1,255.00
-0.24%
24,800
0.33
Apr 15, 2026
1,284.00
1,284.00
1,250.00
1,258.00
1,258.00
-0.16%
21,100
0.28
Apr 14, 2026
1,270.00
1,270.00
1,250.00
1,260.00
1,260.00
+0.16%
25,000
0.32
Apr 13, 2026
1,277.00
1,280.00
1,239.00
1,258.00
1,258.00
-1.49%
45,900
0.59
Apr 10, 2026
1,305.00
1,310.00
1,277.00
1,277.00
1,277.00
-1.01%
44,100
0.55
Apr 09, 2026
1,286.00
1,304.00
1,280.00
1,290.00
1,290.00
+0.47%
61,600
0.78
Apr 08, 2026
1,280.00
1,288.00
1,271.00
1,284.00
1,284.00
+3.46%
38,300
0.48
Apr 07, 2026
1,238.00
1,249.00
1,228.00
1,241.00
1,241.00
+0.98%
23,000
0.29
Apr 06, 2026
1,225.00
1,235.00
1,225.00
1,229.00
1,229.00
+0.33%
18,300
0.22
Apr 03, 2026
1,234.00
1,247.00
1,225.00
1,225.00
1,225.00
-0.65%
14,300
0.17
Apr 02, 2026
1,246.00
1,264.00
1,230.00
1,233.00
1,233.00
-0.80%
31,500
0.36
Apr 01, 2026
1,236.00
1,248.00
1,226.00
1,243.00
1,243.00
+2.56%
32,900
0.38
Mar 31, 2026
1,210.00
1,231.00
1,200.00
1,212.00
1,212.00
+0.08%
37,000
0.43
Mar 30, 2026
1,228.00
1,228.00
1,210.00
1,211.00
1,211.00
-3.74%
55,100
0.63
Mar 27, 2026
1,260.00
1,262.00
1,244.00
1,258.00
1,258.00
0.00%
37,400
0.42
Mar 26, 2026
1,275.00
1,275.00
1,239.00
1,258.00
1,258.00
-0.24%
52,400
0.57
Mar 25, 2026
1,258.00
1,268.00
1,254.00
1,261.00
1,261.00
+2.44%
43,000
0.46
Mar 24, 2026
1,230.00
1,236.00
1,218.00
1,231.00
1,231.00
+2.58%
40,700
0.44
Mar 23, 2026
1,226.00
1,227.00
1,200.00
1,200.00
1,200.00
-5.21%
89,800
0.96
Mar 20, 2026
1,266.00
1,300.00
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Mar 19, 2026
1,300.00
1,300.00
1,266.00
1,266.00
1,266.00
-4.02%
70,500
0.74
Mar 18, 2026
1,295.00
1,319.00
1,276.00
1,319.00
1,319.00
+1.31%
60,500
0.64
Mar 17, 2026
1,274.00
1,317.00
1,274.00
1,302.00
1,302.00
+2.36%
81,800
0.86
Mar 16, 2026
1,256.00
1,275.00
1,255.00
1,272.00
1,272.00
+0.95%
43,000
0.45
Mar 13, 2026
1,252.00
1,268.00
1,250.00
1,260.00
1,260.00
+0.16%
45,200
0.47
Mar 12, 2026
1,282.00
1,283.00
1,256.00
1,258.00
1,258.00
-2.33%
73,800
0.77
Mar 11, 2026
1,274.00
1,294.00
1,274.00
1,288.00
1,288.00
+1.58%
34,600
0.36
Mar 10, 2026
1,240.00
1,275.00
1,231.00
1,268.00
1,268.00
+4.36%
54,500
0.57
Mar 09, 2026
1,200.00
1,218.00
1,190.00
1,215.00
1,215.00
-2.49%
150,800
1.60
Mar 06, 2026
1,239.00
1,259.00
1,231.00
1,246.00
1,246.00
-1.03%
41,700
0.44
Mar 05, 2026
1,240.00
1,266.00
1,233.00
1,259.00
1,259.00
+4.74%
93,500
1.00
Mar 04, 2026
1,235.00
1,238.00
1,189.00
1,202.00
1,202.00
-4.60%
153,000
1.66
Mar 03, 2026
1,302.00
1,319.00
1,260.00
1,260.00
1,260.00
-2.70%
109,700
1.20
Mar 02, 2026
1,307.00
1,313.00
1,286.00
1,295.00
1,295.00
-3.14%
106,500
1.17
Rows: