Education
About Us
Working with TipRanks
Follow Us
Airtech Japan,Ltd. (JP:6291)
:6291
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,280.00
1,313.00
1,278.00
1,300.00
1,300.00
+3.01%
239,500
3.30
Feb 04, 2026
1,239.00
1,268.00
1,237.00
1,262.00
1,262.00
+1.94%
92,300
1.28
Feb 03, 2026
1,230.00
1,241.00
1,225.00
1,238.00
1,238.00
+1.23%
36,000
0.50
Feb 02, 2026
1,238.00
1,251.00
1,223.00
1,223.00
1,223.00
-0.73%
66,100
0.93
Jan 30, 2026
1,222.00
1,233.00
1,216.00
1,232.00
1,232.00
+1.07%
70,100
0.99
Jan 29, 2026
1,209.00
1,221.00
1,199.00
1,219.00
1,219.00
+1.41%
56,500
0.80
Jan 28, 2026
1,216.00
1,216.00
1,193.00
1,202.00
1,202.00
-0.91%
61,500
0.88
Jan 27, 2026
1,205.00
1,214.00
1,197.00
1,213.00
1,213.00
+1.00%
49,000
0.70
Jan 26, 2026
1,224.00
1,224.00
1,201.00
1,201.00
1,201.00
-2.44%
56,000
0.81
Jan 23, 2026
1,231.00
1,239.00
1,227.00
1,231.00
1,231.00
+0.08%
44,400
0.64
Jan 22, 2026
1,214.00
1,230.00
1,212.00
1,230.00
1,230.00
+1.82%
66,900
0.98
Jan 21, 2026
1,207.00
1,214.00
1,201.00
1,208.00
1,208.00
-0.58%
86,600
1.29
Jan 20, 2026
1,224.00
1,226.00
1,211.00
1,215.00
1,215.00
-0.65%
36,300
0.54
Jan 19, 2026
1,231.00
1,231.00
1,208.00
1,223.00
1,223.00
-0.73%
115,900
1.77
Jan 16, 2026
1,228.00
1,234.00
1,218.00
1,232.00
1,232.00
+0.33%
126,600
1.99
Jan 15, 2026
1,221.00
1,230.00
1,220.00
1,228.00
1,228.00
+0.57%
66,700
1.06
Jan 14, 2026
1,215.00
1,225.00
1,211.00
1,221.00
1,221.00
+0.58%
79,300
1.26
Jan 13, 2026
1,230.00
1,231.00
1,211.00
1,214.00
1,214.00
-0.41%
178,000
2.94
Jan 12, 2026
1,219.00
1,229.00
1,216.00
1,219.00
1,219.00
0.00%
0
0.00
Jan 09, 2026
1,217.00
1,229.00
1,216.00
1,219.00
1,219.00
+0.16%
59,900
0.98
Jan 08, 2026
1,218.00
1,222.00
1,211.00
1,217.00
1,217.00
+0.50%
92,300
1.54
Jan 07, 2026
1,195.00
1,255.00
1,187.00
1,211.00
1,211.00
+1.34%
255,800
4.47
Jan 06, 2026
1,178.00
1,202.00
1,178.00
1,195.00
1,195.00
+1.44%
117,600
2.11
Jan 05, 2026
1,165.00
1,181.00
1,163.00
1,178.00
1,178.00
+1.64%
151,900
2.82
Jan 02, 2026
1,174.00
1,177.00
1,159.00
1,159.00
1,159.00
0.00%
0
0.00
Jan 01, 2026
1,174.00
1,177.00
1,159.00
1,159.00
1,159.00
0.00%
0
0.00
Dec 30, 2025
1,174.00
1,177.00
1,159.00
1,159.00
1,159.00
-1.28%
79,100
1.44
Dec 29, 2025
1,152.00
1,175.00
1,151.00
1,174.00
1,174.00
+1.91%
190,200
3.63
Dec 26, 2025
1,213.00
1,215.00
1,206.00
1,207.00
1,152.00
+4.26%
219,500
4.46
Dec 25, 2025
1,208.00
1,217.00
1,206.00
1,213.00
1,157.73
+5.38%
87,100
1.81
Dec 24, 2025
1,209.00
1,213.00
1,206.00
1,206.00
1,151.04
+4.51%
84,200
1.76
Dec 23, 2025
1,208.00
1,211.00
1,206.00
1,209.00
1,153.91
+4.95%
78,400
1.66
Dec 22, 2025
1,219.00
1,223.00
1,204.00
1,207.00
1,152.00
+4.69%
119,400
2.61
Dec 19, 2025
1,204.00
1,211.00
1,203.00
1,208.00
1,152.95
+4.86%
62,500
1.38
Dec 18, 2025
1,198.00
1,209.00
1,191.00
1,207.00
1,152.00
+5.56%
53,600
1.19
Dec 17, 2025
1,200.00
1,207.00
1,195.00
1,198.00
1,143.41
+4.86%
78,100
1.76
Dec 16, 2025
1,213.00
1,213.00
1,197.00
1,197.00
1,142.46
+3.31%
110,200
2.57
Dec 15, 2025
1,222.00
1,222.00
1,212.00
1,214.00
1,158.68
+4.77%
52,600
1.23
Dec 12, 2025
1,209.00
1,221.00
1,209.00
1,214.00
1,158.68
+5.38%
47,200
1.09
Dec 11, 2025
1,219.00
1,221.00
1,205.00
1,207.00
1,152.00
+3.66%
68,400
1.58
Dec 10, 2025
1,222.00
1,231.00
1,217.00
1,220.00
1,164.41
+4.60%
36,000
0.83
Dec 09, 2025
1,239.00
1,239.00
1,219.00
1,222.00
1,166.32
+3.34%
50,700
1.16
Dec 08, 2025
1,232.00
1,242.00
1,222.00
1,239.00
1,182.54
+5.37%
38,800
0.89
Dec 05, 2025
1,251.00
1,251.00
1,232.00
1,232.00
1,175.86
+3.10%
71,900
1.68
Dec 04, 2025
1,254.00
1,256.00
1,250.00
1,252.00
1,194.95
+4.44%
51,500
1.22
Dec 03, 2025
1,281.00
1,285.00
1,256.00
1,256.00
1,198.77
+2.73%
65,100
1.57
Dec 02, 2025
1,284.00
1,289.00
1,270.00
1,281.00
1,222.63
+4.69%
66,000
1.62
Dec 01, 2025
1,298.00
1,299.00
1,280.00
1,282.00
1,223.58
+3.80%
44,500
1.11
Nov 28, 2025
1,285.00
1,296.00
1,282.00
1,294.00
1,235.04
+6.09%
48,800
1.23
Nov 27, 2025
1,276.00
1,284.00
1,269.00
1,278.00
1,219.76
+4.86%
40,800
1.04
Rows: