Education
About Us
Working with TipRanks
Follow Us
Airtech Japan,Ltd. (JP:6291)
:6291
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,230.00
1,231.00
1,211.00
1,214.00
1,214.00
-0.41%
178,000
2.94
Jan 12, 2026
1,219.00
1,229.00
1,216.00
1,219.00
1,219.00
0.00%
0
0.00
Jan 09, 2026
1,217.00
1,229.00
1,216.00
1,219.00
1,219.00
+0.16%
59,900
0.98
Jan 08, 2026
1,218.00
1,222.00
1,211.00
1,217.00
1,217.00
+0.50%
92,300
1.54
Jan 07, 2026
1,195.00
1,255.00
1,187.00
1,211.00
1,211.00
+1.34%
255,800
4.47
Jan 06, 2026
1,178.00
1,202.00
1,178.00
1,195.00
1,195.00
+1.44%
117,600
2.11
Jan 05, 2026
1,165.00
1,181.00
1,163.00
1,178.00
1,178.00
+1.64%
151,900
2.82
Jan 02, 2026
1,174.00
1,177.00
1,159.00
1,159.00
1,159.00
0.00%
0
0.00
Jan 01, 2026
1,174.00
1,177.00
1,159.00
1,159.00
1,159.00
0.00%
0
0.00
Dec 30, 2025
1,174.00
1,177.00
1,159.00
1,159.00
1,159.00
-1.28%
79,100
1.44
Dec 29, 2025
1,152.00
1,175.00
1,151.00
1,174.00
1,174.00
+1.91%
190,200
3.63
Dec 26, 2025
1,213.00
1,215.00
1,206.00
1,207.00
1,152.00
+4.26%
219,500
4.46
Dec 25, 2025
1,208.00
1,217.00
1,206.00
1,213.00
1,157.73
+5.38%
87,100
1.81
Dec 24, 2025
1,209.00
1,213.00
1,206.00
1,206.00
1,151.04
+4.51%
84,200
1.76
Dec 23, 2025
1,208.00
1,211.00
1,206.00
1,209.00
1,153.91
+4.95%
78,400
1.66
Dec 22, 2025
1,219.00
1,223.00
1,204.00
1,207.00
1,152.00
+4.69%
119,400
2.61
Dec 19, 2025
1,204.00
1,211.00
1,203.00
1,208.00
1,152.95
+4.86%
62,500
1.38
Dec 18, 2025
1,198.00
1,209.00
1,191.00
1,207.00
1,152.00
+5.56%
53,600
1.19
Dec 17, 2025
1,200.00
1,207.00
1,195.00
1,198.00
1,143.41
+4.86%
78,100
1.76
Dec 16, 2025
1,213.00
1,213.00
1,197.00
1,197.00
1,142.46
+3.31%
110,200
2.57
Dec 15, 2025
1,222.00
1,222.00
1,212.00
1,214.00
1,158.68
+4.77%
52,600
1.23
Dec 12, 2025
1,209.00
1,221.00
1,209.00
1,214.00
1,158.68
+5.38%
47,200
1.09
Dec 11, 2025
1,219.00
1,221.00
1,205.00
1,207.00
1,152.00
+3.66%
68,400
1.58
Dec 10, 2025
1,222.00
1,231.00
1,217.00
1,220.00
1,164.41
+4.60%
36,000
0.83
Dec 09, 2025
1,239.00
1,239.00
1,219.00
1,222.00
1,166.32
+3.34%
50,700
1.16
Dec 08, 2025
1,232.00
1,242.00
1,222.00
1,239.00
1,182.54
+5.37%
38,800
0.89
Dec 05, 2025
1,251.00
1,251.00
1,232.00
1,232.00
1,175.86
+3.10%
71,900
1.68
Dec 04, 2025
1,254.00
1,256.00
1,250.00
1,252.00
1,194.95
+4.44%
51,500
1.22
Dec 03, 2025
1,281.00
1,285.00
1,256.00
1,256.00
1,198.77
+2.73%
65,100
1.57
Dec 02, 2025
1,284.00
1,289.00
1,270.00
1,281.00
1,222.63
+4.69%
66,000
1.62
Dec 01, 2025
1,298.00
1,299.00
1,280.00
1,282.00
1,223.58
+3.80%
44,500
1.11
Nov 28, 2025
1,285.00
1,296.00
1,282.00
1,294.00
1,235.04
+6.09%
48,800
1.23
Nov 27, 2025
1,276.00
1,284.00
1,269.00
1,278.00
1,219.76
+4.86%
40,800
1.04
Nov 26, 2025
1,267.00
1,277.00
1,263.00
1,277.00
1,218.81
+6.53%
44,300
1.12
Nov 25, 2025
1,259.00
1,267.00
1,253.00
1,256.00
1,198.77
+4.61%
42,900
1.10
Nov 21, 2025
1,247.00
1,268.00
1,247.00
1,258.00
1,200.68
+5.19%
39,500
1.02
Nov 20, 2025
1,250.00
1,266.00
1,241.00
1,253.00
1,195.90
+6.13%
49,300
1.28
Nov 19, 2025
1,255.00
1,260.00
1,237.00
1,237.00
1,180.63
+3.52%
83,000
2.16
Nov 18, 2025
1,266.00
1,275.00
1,252.00
1,252.00
1,194.95
+3.62%
72,200
1.82
Nov 17, 2025
1,280.00
1,292.00
1,265.00
1,266.00
1,208.31
+1.18%
118,700
3.12
Nov 14, 2025
1,289.00
1,315.00
1,288.00
1,311.00
1,251.26
+5.50%
96,800
2.62
Nov 13, 2025
1,298.00
1,307.00
1,289.00
1,302.00
1,242.67
+5.18%
83,200
2.30
Nov 12, 2025
1,280.00
1,299.00
1,280.00
1,297.00
1,237.90
+6.17%
55,200
1.56
Nov 11, 2025
1,273.00
1,281.00
1,273.00
1,280.00
1,221.67
+5.27%
21,500
0.61
Nov 10, 2025
1,271.00
1,281.00
1,271.00
1,274.00
1,215.95
+5.27%
14,300
0.40
Nov 07, 2025
1,271.00
1,275.00
1,260.00
1,268.00
1,210.22
+4.53%
22,500
0.64
Nov 06, 2025
1,264.00
1,280.00
1,264.00
1,271.00
1,213.08
+4.86%
18,000
0.51
Nov 05, 2025
1,274.00
1,276.00
1,247.00
1,270.00
1,212.13
+4.04%
46,300
1.33
Nov 04, 2025
1,268.00
1,289.00
1,264.00
1,279.00
1,220.72
+5.68%
29,400
0.85
Oct 31, 2025
1,276.00
1,276.00
1,263.00
1,268.00
1,210.22
+4.77%
25,100
0.73
Rows: