Education
About Us
Working with TipRanks
Follow Us
Sato Holdings Corporation (JP:6287)
:6287
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,407.00
2,416.00
2,392.00
2,415.00
2,415.00
+0.12%
52,600
0.66
Jan 14, 2026
2,400.00
2,430.00
2,400.00
2,412.00
2,412.00
+0.17%
61,800
0.78
Jan 13, 2026
2,406.00
2,419.00
2,390.00
2,408.00
2,408.00
+0.96%
66,300
0.84
Jan 12, 2026
2,385.00
2,400.00
2,373.00
2,385.00
2,385.00
0.00%
0
0.00
Jan 09, 2026
2,393.00
2,400.00
2,373.00
2,385.00
2,385.00
+0.46%
41,100
0.51
Jan 08, 2026
2,385.00
2,400.00
2,369.00
2,374.00
2,374.00
-1.33%
55,500
0.69
Jan 07, 2026
2,353.00
2,423.00
2,351.00
2,406.00
2,406.00
+0.88%
84,100
1.05
Jan 06, 2026
2,381.00
2,403.00
2,367.00
2,385.00
2,385.00
+1.32%
56,900
0.71
Jan 05, 2026
2,393.00
2,415.00
2,336.00
2,354.00
2,354.00
-1.96%
99,200
1.23
Jan 02, 2026
2,401.00
2,424.00
2,401.00
2,401.00
2,401.00
0.00%
0
0.00
Jan 01, 2026
2,401.00
2,424.00
2,401.00
2,401.00
2,401.00
0.00%
0
0.00
Dec 31, 2025
2,401.00
2,424.00
2,401.00
2,401.00
2,401.00
0.00%
0
0.00
Dec 30, 2025
2,413.00
2,424.00
2,401.00
2,401.00
2,401.00
-0.41%
45,000
0.53
Dec 29, 2025
2,401.00
2,411.00
2,389.00
2,411.00
2,411.00
+0.58%
47,100
0.55
Dec 26, 2025
2,411.00
2,414.00
2,385.00
2,397.00
2,397.00
-0.75%
58,000
0.67
Dec 25, 2025
2,426.00
2,435.00
2,414.00
2,415.00
2,415.00
-0.08%
86,000
1.00
Dec 24, 2025
2,449.00
2,451.00
2,410.00
2,417.00
2,417.00
-1.31%
62,800
0.73
Dec 23, 2025
2,431.00
2,459.00
2,431.00
2,449.00
2,449.00
+0.20%
57,100
0.66
Dec 22, 2025
2,423.00
2,453.00
2,403.00
2,444.00
2,444.00
+1.12%
87,900
1.01
Dec 19, 2025
2,400.00
2,425.00
2,399.00
2,417.00
2,417.00
+0.37%
66,800
0.78
Dec 18, 2025
2,413.00
2,430.00
2,382.00
2,408.00
2,408.00
-0.21%
71,800
0.83
Dec 17, 2025
2,444.00
2,444.00
2,400.00
2,413.00
2,413.00
-1.87%
111,400
1.27
Dec 16, 2025
2,529.00
2,565.00
2,451.00
2,459.00
2,459.00
-2.77%
183,700
2.13
Dec 15, 2025
2,424.00
2,530.00
2,409.00
2,529.00
2,529.00
+7.66%
312,200
3.81
Dec 12, 2025
2,309.00
2,349.00
2,296.00
2,349.00
2,349.00
+3.12%
77,300
0.95
Dec 11, 2025
2,314.00
2,315.00
2,278.00
2,278.00
2,278.00
-1.00%
33,300
0.41
Dec 10, 2025
2,312.00
2,319.00
2,300.00
2,301.00
2,301.00
+0.04%
58,600
0.72
Dec 09, 2025
2,265.00
2,310.00
2,255.00
2,300.00
2,300.00
+1.37%
68,100
0.84
Dec 08, 2025
2,251.00
2,273.00
2,251.00
2,269.00
2,269.00
+1.02%
59,300
0.73
Dec 05, 2025
2,269.00
2,293.00
2,241.00
2,246.00
2,246.00
-2.43%
50,900
0.62
Dec 04, 2025
2,267.00
2,308.00
2,267.00
2,302.00
2,302.00
+1.14%
48,900
0.59
Dec 03, 2025
2,281.00
2,298.00
2,276.00
2,276.00
2,276.00
-0.61%
69,700
0.84
Dec 02, 2025
2,300.00
2,300.00
2,265.00
2,290.00
2,290.00
-0.39%
93,600
1.14
Dec 01, 2025
2,304.00
2,314.00
2,293.00
2,299.00
2,299.00
-0.22%
90,600
1.10
Nov 28, 2025
2,292.00
2,310.00
2,289.00
2,304.00
2,304.00
+0.52%
93,800
1.15
Nov 27, 2025
2,265.00
2,300.00
2,262.00
2,292.00
2,292.00
+1.33%
59,000
0.72
Nov 26, 2025
2,262.00
2,276.00
2,255.00
2,262.00
2,262.00
+0.98%
86,800
1.06
Nov 25, 2025
2,277.00
2,277.00
2,225.00
2,240.00
2,240.00
-0.67%
135,500
1.68
Nov 24, 2025
2,255.00
2,258.00
2,192.00
2,255.00
2,255.00
0.00%
0
0.00
Nov 21, 2025
2,192.00
2,258.00
2,192.00
2,255.00
2,255.00
+2.87%
92,900
1.13
Nov 20, 2025
2,200.00
2,204.00
2,180.00
2,192.00
2,192.00
+0.55%
84,000
1.02
Nov 19, 2025
2,190.00
2,197.00
2,165.00
2,180.00
2,180.00
-0.05%
65,600
0.78
Nov 18, 2025
2,231.00
2,236.00
2,172.00
2,181.00
2,181.00
-2.24%
80,400
0.95
Nov 17, 2025
2,221.00
2,243.00
2,207.00
2,231.00
2,231.00
+0.45%
101,900
1.22
Nov 14, 2025
2,212.00
2,229.00
2,200.00
2,221.00
2,221.00
-0.49%
122,000
1.47
Nov 13, 2025
2,178.00
2,234.00
2,152.00
2,232.00
2,232.00
-0.58%
196,300
2.38
Nov 12, 2025
2,272.00
2,281.00
2,242.00
2,245.00
2,245.00
-1.01%
85,900
1.04
Nov 11, 2025
2,267.00
2,272.00
2,244.00
2,268.00
2,268.00
0.00%
42,700
0.51
Nov 10, 2025
2,250.00
2,270.00
2,237.00
2,268.00
2,268.00
+1.98%
49,500
0.56
Nov 07, 2025
2,218.00
2,230.00
2,205.00
2,224.00
2,224.00
+0.23%
45,600
0.50
Rows: