Education
About Us
Working with TipRanks
Follow Us
Sato Holdings Corporation (JP:6287)
:6287
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,333.00
2,366.00
2,333.00
2,366.00
2,366.00
+1.41%
53,100
0.87
Mar 17, 2026
2,332.00
2,350.00
2,326.00
2,333.00
2,333.00
+0.26%
32,800
0.53
Mar 16, 2026
2,318.00
2,343.00
2,315.00
2,327.00
2,327.00
-0.09%
47,600
0.76
Mar 13, 2026
2,325.00
2,344.00
2,312.00
2,329.00
2,329.00
-0.98%
59,100
0.91
Mar 12, 2026
2,375.00
2,386.00
2,345.00
2,352.00
2,352.00
-0.88%
73,900
1.08
Mar 11, 2026
2,371.00
2,391.00
2,366.00
2,373.00
2,373.00
+1.15%
36,000
0.52
Mar 10, 2026
2,357.00
2,362.00
2,331.00
2,346.00
2,346.00
+1.38%
62,000
0.90
Mar 09, 2026
2,304.00
2,338.00
2,285.00
2,314.00
2,314.00
-4.26%
91,500
1.34
Mar 06, 2026
2,396.00
2,425.00
2,388.00
2,417.00
2,417.00
-0.17%
41,300
0.60
Mar 05, 2026
2,409.00
2,462.00
2,396.00
2,421.00
2,421.00
+2.67%
65,800
0.96
Mar 04, 2026
2,383.00
2,425.00
2,334.00
2,358.00
2,358.00
-3.08%
94,000
1.38
Mar 03, 2026
2,465.00
2,498.00
2,415.00
2,433.00
2,433.00
-2.60%
81,900
1.21
Mar 02, 2026
2,461.00
2,508.00
2,446.00
2,498.00
2,498.00
-0.08%
72,300
1.07
Feb 27, 2026
2,500.00
2,508.00
2,480.00
2,500.00
2,500.00
+0.44%
59,900
0.88
Feb 26, 2026
2,468.00
2,516.00
2,468.00
2,489.00
2,489.00
+1.01%
92,600
1.36
Feb 25, 2026
2,488.00
2,489.00
2,438.00
2,464.00
2,464.00
+0.16%
105,100
1.55
Feb 24, 2026
2,442.00
2,490.00
2,433.00
2,460.00
2,460.00
+1.44%
81,600
1.21
Feb 23, 2026
2,425.00
2,433.00
2,392.00
2,425.00
2,425.00
0.00%
0
0.00
Feb 20, 2026
2,426.00
2,433.00
2,392.00
2,425.00
2,425.00
-1.02%
52,800
0.75
Feb 19, 2026
2,401.00
2,457.00
2,401.00
2,450.00
2,450.00
+2.04%
106,500
1.56
Feb 18, 2026
2,400.00
2,417.00
2,396.00
2,401.00
2,401.00
+0.80%
63,300
0.92
Feb 17, 2026
2,394.00
2,407.00
2,362.00
2,382.00
2,382.00
+0.08%
51,400
0.74
Feb 16, 2026
2,325.00
2,395.00
2,312.00
2,380.00
2,380.00
+2.50%
98,500
1.43
Feb 13, 2026
2,366.00
2,395.00
2,301.00
2,322.00
2,322.00
-3.89%
118,100
1.73
Feb 12, 2026
2,414.00
2,433.00
2,405.00
2,416.00
2,416.00
-0.21%
91,300
1.34
Feb 11, 2026
2,421.00
2,431.00
2,404.00
2,421.00
2,421.00
0.00%
0
0.00
Feb 10, 2026
2,404.00
2,431.00
2,404.00
2,421.00
2,421.00
+1.09%
73,300
1.01
Feb 09, 2026
2,418.00
2,420.00
2,386.00
2,395.00
2,395.00
+1.14%
50,800
0.70
Feb 06, 2026
2,360.00
2,376.00
2,345.00
2,368.00
2,368.00
+0.13%
57,000
0.79
Feb 05, 2026
2,385.00
2,385.00
2,359.00
2,365.00
2,365.00
+0.25%
61,800
0.85
Feb 04, 2026
2,342.00
2,378.00
2,342.00
2,359.00
2,359.00
+0.13%
70,400
0.98
Feb 03, 2026
2,333.00
2,383.00
2,321.00
2,356.00
2,356.00
+2.08%
100,300
1.41
Feb 02, 2026
2,318.00
2,339.00
2,307.00
2,308.00
2,308.00
-0.35%
74,100
1.03
Jan 30, 2026
2,288.00
2,316.00
2,277.00
2,316.00
2,316.00
+1.71%
40,500
0.55
Jan 29, 2026
2,270.00
2,281.00
2,245.00
2,277.00
2,277.00
-0.39%
71,400
0.99
Jan 28, 2026
2,320.00
2,320.00
2,286.00
2,286.00
2,286.00
-2.06%
58,900
0.81
Jan 27, 2026
2,322.00
2,348.00
2,316.00
2,334.00
2,334.00
-0.09%
54,200
0.71
Jan 26, 2026
2,351.00
2,353.00
2,330.00
2,336.00
2,336.00
-2.71%
76,600
1.00
Jan 23, 2026
2,408.00
2,410.00
2,385.00
2,401.00
2,401.00
-0.58%
78,000
1.02
Jan 22, 2026
2,384.00
2,422.00
2,382.00
2,415.00
2,415.00
+1.90%
58,600
0.77
Jan 21, 2026
2,355.00
2,373.00
2,335.00
2,370.00
2,370.00
-0.67%
61,000
0.79
Jan 20, 2026
2,435.00
2,446.00
2,385.00
2,386.00
2,386.00
-1.32%
70,500
0.91
Jan 19, 2026
2,424.00
2,432.00
2,390.00
2,418.00
2,418.00
+0.04%
47,100
0.60
Jan 16, 2026
2,402.00
2,423.00
2,391.00
2,417.00
2,417.00
+0.08%
46,200
0.58
Jan 15, 2026
2,407.00
2,416.00
2,392.00
2,415.00
2,415.00
+0.12%
52,600
0.66
Jan 14, 2026
2,400.00
2,430.00
2,400.00
2,412.00
2,412.00
+0.17%
61,800
0.78
Jan 13, 2026
2,406.00
2,419.00
2,390.00
2,408.00
2,408.00
+0.96%
66,300
0.84
Jan 12, 2026
2,385.00
2,400.00
2,373.00
2,385.00
2,385.00
0.00%
0
0.00
Jan 09, 2026
2,393.00
2,400.00
2,373.00
2,385.00
2,385.00
+0.46%
41,100
0.51
Jan 08, 2026
2,385.00
2,400.00
2,369.00
2,374.00
2,374.00
-1.33%
55,500
0.69
Rows: