Sato Holdings Corporation (JP:6287)
:6287
Want to see JP:6287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,093.00
2,099.00
2,080.00
2,081.00
2,081.00
-1.79%
84,500
1.21
Apr 29, 2026
2,119.00
2,119.00
2,065.00
2,119.00
2,119.00
0.00%
0
0.00
Apr 28, 2026
2,096.00
2,119.00
2,065.00
2,119.00
2,119.00
+1.10%
90,000
1.28
Apr 27, 2026
2,062.00
2,107.00
2,062.00
2,096.00
2,096.00
+0.87%
82,700
1.18
Apr 24, 2026
2,104.00
2,107.00
2,061.00
2,078.00
2,078.00
-1.61%
130,700
1.90
Apr 23, 2026
2,100.00
2,114.00
2,075.00
2,112.00
2,112.00
+0.52%
124,900
1.84
Apr 22, 2026
2,141.00
2,145.00
2,101.00
2,101.00
2,101.00
-2.73%
144,800
2.16
Apr 21, 2026
2,174.00
2,175.00
2,156.00
2,160.00
2,160.00
-0.28%
89,000
1.34
Apr 20, 2026
2,210.00
2,210.00
2,155.00
2,166.00
2,166.00
-1.19%
123,200
1.88
Apr 17, 2026
2,216.00
2,222.00
2,189.00
2,192.00
2,192.00
-1.53%
54,700
0.83
Apr 16, 2026
2,253.00
2,254.00
2,221.00
2,226.00
2,226.00
-0.40%
55,700
0.85
Apr 15, 2026
2,287.00
2,295.00
2,232.00
2,235.00
2,235.00
-1.84%
125,900
1.96
Apr 14, 2026
2,284.00
2,287.00
2,263.00
2,277.00
2,277.00
+0.26%
45,800
0.71
Apr 13, 2026
2,269.00
2,277.00
2,253.00
2,271.00
2,271.00
-0.35%
59,000
0.92
Apr 10, 2026
2,305.00
2,310.00
2,268.00
2,279.00
2,279.00
-0.91%
75,900
1.18
Apr 09, 2026
2,349.00
2,349.00
2,300.00
2,300.00
2,300.00
-1.71%
73,800
1.17
Apr 08, 2026
2,340.00
2,353.00
2,322.00
2,340.00
2,340.00
+2.18%
78,100
1.25
Apr 07, 2026
2,274.00
2,292.00
2,268.00
2,290.00
2,290.00
+0.70%
62,000
0.99
Apr 06, 2026
2,287.00
2,288.00
2,266.00
2,274.00
2,274.00
0.00%
34,200
0.54
Apr 03, 2026
2,280.00
2,288.00
2,262.00
2,274.00
2,274.00
+0.13%
42,800
0.67
Apr 02, 2026
2,288.00
2,322.00
2,263.00
2,271.00
2,271.00
-0.74%
52,600
0.82
Apr 01, 2026
2,306.00
2,306.00
2,267.00
2,288.00
2,288.00
+2.51%
72,500
1.15
Mar 31, 2026
2,223.00
2,263.00
2,223.00
2,232.00
2,232.00
-0.09%
91,000
1.48
Mar 30, 2026
2,186.00
2,240.00
2,176.00
2,234.00
2,234.00
-1.50%
81,300
1.35
Mar 27, 2026
2,310.00
2,313.00
2,289.00
2,306.00
2,268.00
-0.17%
98,600
1.66
Mar 26, 2026
2,336.00
2,336.00
2,281.00
2,310.00
2,271.93
-0.73%
42,400
0.71
Mar 25, 2026
2,325.00
2,340.00
2,308.00
2,327.00
2,288.65
+1.48%
71,800
1.21
Mar 24, 2026
2,294.00
2,294.00
2,271.00
2,293.00
2,255.21
+2.83%
43,800
0.73
Mar 23, 2026
2,249.00
2,249.00
2,213.00
2,230.00
2,193.25
-2.19%
85,000
1.42
Mar 20, 2026
2,280.00
2,328.00
2,280.00
2,280.00
2,242.43
0.00%
0
0.00
Mar 19, 2026
2,328.00
2,328.00
2,280.00
2,280.00
2,242.43
-3.63%
58,700
0.96
Mar 18, 2026
2,333.00
2,366.00
2,333.00
2,366.00
2,327.01
+1.41%
53,100
0.87
Mar 17, 2026
2,332.00
2,350.00
2,326.00
2,333.00
2,294.56
+0.26%
32,800
0.53
Mar 16, 2026
2,318.00
2,343.00
2,315.00
2,327.00
2,288.65
-0.09%
47,600
0.76
Mar 13, 2026
2,325.00
2,344.00
2,312.00
2,329.00
2,290.62
-0.98%
59,100
0.91
Mar 12, 2026
2,375.00
2,386.00
2,345.00
2,352.00
2,313.24
-0.88%
73,900
1.08
Mar 11, 2026
2,371.00
2,391.00
2,366.00
2,373.00
2,333.90
+1.15%
36,000
0.52
Mar 10, 2026
2,357.00
2,362.00
2,331.00
2,346.00
2,307.34
+1.38%
62,000
0.90
Mar 09, 2026
2,304.00
2,338.00
2,285.00
2,314.00
2,275.87
-4.26%
91,500
1.34
Mar 06, 2026
2,396.00
2,425.00
2,388.00
2,417.00
2,377.17
-0.17%
41,300
0.60
Mar 05, 2026
2,409.00
2,462.00
2,396.00
2,421.00
2,381.11
+2.67%
65,800
0.96
Mar 04, 2026
2,383.00
2,425.00
2,334.00
2,358.00
2,319.14
-3.08%
94,000
1.38
Mar 03, 2026
2,465.00
2,498.00
2,415.00
2,433.00
2,392.91
-2.60%
81,900
1.21
Mar 02, 2026
2,461.00
2,508.00
2,446.00
2,498.00
2,456.84
-0.08%
72,300
1.07
Feb 27, 2026
2,500.00
2,508.00
2,480.00
2,500.00
2,458.80
+0.44%
59,900
0.88
Feb 26, 2026
2,468.00
2,516.00
2,468.00
2,489.00
2,447.98
+1.01%
92,600
1.36
Feb 25, 2026
2,488.00
2,489.00
2,438.00
2,464.00
2,423.40
+0.16%
105,100
1.55
Feb 24, 2026
2,442.00
2,490.00
2,433.00
2,460.00
2,419.46
+1.44%
81,600
1.21
Feb 23, 2026
2,425.00
2,433.00
2,392.00
2,425.00
2,385.04
0.00%
0
0.00
Feb 20, 2026
2,426.00
2,433.00
2,392.00
2,425.00
2,385.04
-1.02%
52,800
0.75
Rows: