Education
About Us
Working with TipRanks
Follow Us
Sato Holdings Corporation (JP:6287)
:6287
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,411.00
2,414.00
2,385.00
2,397.00
2,397.00
-0.75%
58,000
0.64
Dec 25, 2025
2,426.00
2,435.00
2,414.00
2,415.00
2,415.00
-0.08%
86,000
0.95
Dec 24, 2025
2,449.00
2,451.00
2,410.00
2,417.00
2,417.00
-1.31%
62,800
0.69
Dec 23, 2025
2,431.00
2,459.00
2,431.00
2,449.00
2,449.00
+0.20%
57,100
0.61
Dec 22, 2025
2,423.00
2,453.00
2,403.00
2,444.00
2,444.00
+1.12%
87,900
0.94
Dec 19, 2025
2,400.00
2,425.00
2,399.00
2,417.00
2,417.00
+0.37%
66,800
0.72
Dec 18, 2025
2,413.00
2,430.00
2,382.00
2,408.00
2,408.00
-0.21%
71,800
0.77
Dec 17, 2025
2,444.00
2,444.00
2,400.00
2,413.00
2,413.00
-1.87%
111,400
1.21
Dec 16, 2025
2,529.00
2,565.00
2,451.00
2,459.00
2,459.00
-2.77%
183,700
2.04
Dec 15, 2025
2,424.00
2,530.00
2,409.00
2,529.00
2,529.00
+7.66%
312,200
3.62
Dec 12, 2025
2,309.00
2,349.00
2,296.00
2,349.00
2,349.00
+3.12%
77,300
0.90
Dec 11, 2025
2,314.00
2,315.00
2,278.00
2,278.00
2,278.00
-1.00%
33,300
0.38
Dec 10, 2025
2,312.00
2,319.00
2,300.00
2,301.00
2,301.00
+0.04%
58,600
0.67
Dec 09, 2025
2,265.00
2,310.00
2,255.00
2,300.00
2,300.00
+1.37%
68,100
0.78
Dec 08, 2025
2,251.00
2,273.00
2,251.00
2,269.00
2,269.00
+1.02%
59,300
0.68
Dec 05, 2025
2,269.00
2,293.00
2,241.00
2,246.00
2,246.00
-2.43%
50,900
0.58
Dec 04, 2025
2,267.00
2,308.00
2,267.00
2,302.00
2,302.00
+1.14%
48,900
0.55
Dec 03, 2025
2,281.00
2,298.00
2,276.00
2,276.00
2,276.00
-0.61%
69,700
0.79
Dec 02, 2025
2,300.00
2,300.00
2,265.00
2,290.00
2,290.00
-0.39%
93,600
1.06
Dec 01, 2025
2,304.00
2,314.00
2,293.00
2,299.00
2,299.00
-0.22%
90,600
1.03
Nov 28, 2025
2,292.00
2,310.00
2,289.00
2,304.00
2,304.00
+0.52%
93,800
1.06
Nov 27, 2025
2,265.00
2,300.00
2,262.00
2,292.00
2,292.00
+1.33%
59,000
0.66
Nov 26, 2025
2,262.00
2,276.00
2,255.00
2,262.00
2,262.00
+0.98%
86,800
0.96
Nov 25, 2025
2,277.00
2,277.00
2,225.00
2,240.00
2,240.00
-0.67%
135,500
1.51
Nov 21, 2025
2,192.00
2,258.00
2,192.00
2,255.00
2,255.00
+2.87%
92,900
1.04
Nov 20, 2025
2,200.00
2,204.00
2,180.00
2,192.00
2,192.00
+0.55%
84,000
0.95
Nov 19, 2025
2,190.00
2,197.00
2,165.00
2,180.00
2,180.00
-0.05%
65,600
0.73
Nov 18, 2025
2,231.00
2,236.00
2,172.00
2,181.00
2,181.00
-2.24%
80,400
0.89
Nov 17, 2025
2,221.00
2,243.00
2,207.00
2,231.00
2,231.00
+0.45%
101,900
1.11
Nov 14, 2025
2,212.00
2,229.00
2,200.00
2,221.00
2,221.00
-0.49%
122,000
1.29
Nov 13, 2025
2,178.00
2,234.00
2,152.00
2,232.00
2,232.00
-0.58%
196,300
2.09
Nov 12, 2025
2,272.00
2,281.00
2,242.00
2,245.00
2,245.00
-1.01%
85,900
0.92
Nov 11, 2025
2,267.00
2,272.00
2,244.00
2,268.00
2,268.00
0.00%
42,700
0.45
Nov 10, 2025
2,250.00
2,270.00
2,237.00
2,268.00
2,268.00
+1.98%
49,500
0.52
Nov 07, 2025
2,218.00
2,230.00
2,205.00
2,224.00
2,224.00
+0.23%
45,600
0.48
Nov 06, 2025
2,216.00
2,243.00
2,216.00
2,219.00
2,219.00
+0.68%
54,500
0.57
Nov 05, 2025
2,236.00
2,252.00
2,172.00
2,204.00
2,204.00
-1.78%
94,700
0.99
Nov 04, 2025
2,190.00
2,290.00
2,177.00
2,244.00
2,244.00
+2.47%
163,300
1.72
Oct 31, 2025
2,176.00
2,190.00
2,152.00
2,190.00
2,190.00
+1.11%
95,600
1.01
Oct 30, 2025
2,165.00
2,179.00
2,151.00
2,166.00
2,166.00
+0.32%
268,000
2.94
Oct 29, 2025
2,197.00
2,200.00
2,149.00
2,159.00
2,159.00
-2.09%
73,400
0.81
Oct 28, 2025
2,267.00
2,267.00
2,198.00
2,205.00
2,205.00
-3.25%
67,800
0.74
Oct 27, 2025
2,260.00
2,279.00
2,258.00
2,279.00
2,279.00
+1.74%
66,600
0.72
Oct 24, 2025
2,267.00
2,267.00
2,230.00
2,240.00
2,240.00
-1.19%
90,100
0.97
Oct 23, 2025
2,226.00
2,272.00
2,221.00
2,267.00
2,267.00
+2.44%
101,100
1.09
Oct 22, 2025
2,210.00
2,231.00
2,202.00
2,213.00
2,213.00
+0.59%
157,200
1.73
Oct 21, 2025
2,213.00
2,222.00
2,193.00
2,200.00
2,200.00
-0.50%
60,300
0.66
Oct 20, 2025
2,212.00
2,223.00
2,194.00
2,211.00
2,211.00
+1.52%
64,500
0.71
Oct 17, 2025
2,186.00
2,195.00
2,169.00
2,178.00
2,178.00
-0.68%
57,300
0.62
Oct 16, 2025
2,195.00
2,204.00
2,173.00
2,193.00
2,193.00
-0.09%
65,800
0.71
Rows: