Seiko Corporation (JP:6286)
:6286
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,565.00
1,565.00
1,550.00
1,550.00
1,550.00
-1.84%
2,300
0.23
Apr 08, 2026
1,541.00
1,584.00
1,541.00
1,579.00
1,579.00
+3.41%
2,800
0.28
Apr 07, 2026
1,539.00
1,565.00
1,527.00
1,527.00
1,527.00
-0.72%
5,000
0.50
Apr 06, 2026
1,530.00
1,540.00
1,530.00
1,538.00
1,538.00
-0.13%
1,200
0.12
Apr 03, 2026
1,532.00
1,558.00
1,520.00
1,540.00
1,540.00
+0.59%
5,200
0.52
Apr 02, 2026
1,535.00
1,578.00
1,527.00
1,531.00
1,531.00
+1.73%
12,500
1.28
Apr 01, 2026
1,502.00
1,516.00
1,485.00
1,505.00
1,505.00
+1.62%
11,200
1.17
Mar 31, 2026
1,515.00
1,519.00
1,456.00
1,481.00
1,481.00
-3.77%
13,900
1.48
Mar 30, 2026
1,500.00
1,539.00
1,425.00
1,539.00
1,539.00
-5.00%
21,600
2.39
Mar 27, 2026
1,651.00
1,654.00
1,607.00
1,634.00
1,620.00
-1.33%
14,400
1.63
Mar 26, 2026
1,650.00
1,674.00
1,650.00
1,656.00
1,641.81
+0.73%
11,300
1.28
Mar 25, 2026
1,615.00
1,644.00
1,607.00
1,644.00
1,629.91
+2.62%
6,800
0.73
Mar 24, 2026
1,590.00
1,615.00
1,590.00
1,602.00
1,588.27
+1.20%
6,600
0.70
Mar 23, 2026
1,615.00
1,615.00
1,583.00
1,583.00
1,569.44
-2.58%
14,300
1.53
Mar 20, 2026
1,625.00
1,653.00
1,625.00
1,625.00
1,611.08
0.00%
0
0.00
Mar 19, 2026
1,635.00
1,653.00
1,625.00
1,625.00
1,611.08
-0.61%
5,100
0.52
Mar 18, 2026
1,643.00
1,643.00
1,622.00
1,635.00
1,620.99
+1.11%
5,400
0.55
Mar 17, 2026
1,637.00
1,637.00
1,617.00
1,617.00
1,603.15
-0.12%
3,500
0.36
Mar 16, 2026
1,636.00
1,655.00
1,608.00
1,619.00
1,605.13
-2.29%
13,700
1.41
Mar 13, 2026
1,645.00
1,662.00
1,635.00
1,657.00
1,642.80
+0.36%
11,200
1.17
Mar 12, 2026
1,654.00
1,656.00
1,651.00
1,651.00
1,636.85
+0.12%
2,700
0.28
Mar 11, 2026
1,644.00
1,653.00
1,638.00
1,649.00
1,634.87
+0.67%
5,200
0.55
Mar 10, 2026
1,612.00
1,645.00
1,612.00
1,638.00
1,623.97
+1.80%
14,300
1.53
Mar 09, 2026
1,610.00
1,634.00
1,591.00
1,609.00
1,595.21
-2.37%
23,400
2.58
Mar 06, 2026
1,659.00
1,660.00
1,645.00
1,648.00
1,633.88
-1.02%
23,200
2.63
Mar 05, 2026
1,678.00
1,692.00
1,665.00
1,665.00
1,650.73
-0.12%
19,900
2.31
Mar 04, 2026
1,675.00
1,688.00
1,660.00
1,667.00
1,652.72
-3.14%
71,600
9.47
Mar 03, 2026
1,764.00
1,774.00
1,710.00
1,721.00
1,706.25
-3.91%
35,600
5.04
Mar 02, 2026
1,791.00
1,820.00
1,791.00
1,791.00
1,775.65
-1.59%
9,900
1.42
Feb 27, 2026
1,791.00
1,872.00
1,790.00
1,820.00
1,804.41
+1.56%
7,800
1.13
Feb 26, 2026
1,818.00
1,826.00
1,770.00
1,792.00
1,776.65
-1.81%
12,900
1.91
Feb 25, 2026
1,864.00
1,876.00
1,825.00
1,825.00
1,809.36
+0.94%
21,000
3.21
Feb 24, 2026
1,817.00
1,899.00
1,762.00
1,808.00
1,792.51
+1.63%
27,000
4.37
Feb 23, 2026
1,779.00
1,820.00
1,670.00
1,779.00
1,763.76
0.00%
0
0.00
Feb 20, 2026
1,745.00
1,820.00
1,670.00
1,779.00
1,763.76
+1.37%
71,800
13.27
Feb 19, 2026
1,755.00
1,755.00
1,755.00
1,755.00
1,739.96
+20.62%
6,000
1.13
Feb 18, 2026
1,432.00
1,455.00
1,431.00
1,455.00
1,442.53
+1.39%
4,200
0.78
Feb 17, 2026
1,446.00
1,446.00
1,425.00
1,435.00
1,422.71
-0.83%
5,600
1.05
Feb 16, 2026
1,430.00
1,450.00
1,425.00
1,447.00
1,434.60
+1.40%
4,500
0.85
Feb 13, 2026
1,390.00
1,427.00
1,369.00
1,427.00
1,414.77
+2.29%
12,400
2.38
Feb 12, 2026
1,382.00
1,420.00
1,382.00
1,395.00
1,383.05
+1.82%
1,400
0.26
Feb 11, 2026
1,370.00
1,380.00
1,370.00
1,370.00
1,358.26
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,380.00
1,370.00
1,370.00
1,358.26
0.00%
1,000
0.18
Feb 09, 2026
1,380.00
1,380.00
1,370.00
1,370.00
1,358.26
-0.07%
1,700
0.31
Feb 06, 2026
1,362.00
1,376.00
1,362.00
1,371.00
1,359.25
+0.07%
800
0.15
Feb 05, 2026
1,387.00
1,405.00
1,355.00
1,370.00
1,358.26
-2.07%
9,900
1.80
Feb 04, 2026
1,434.00
1,435.00
1,386.00
1,399.00
1,387.01
-3.25%
8,100
1.47
Feb 03, 2026
1,448.00
1,449.00
1,425.00
1,446.00
1,433.61
+0.42%
3,000
0.54
Feb 02, 2026
1,455.00
1,457.00
1,440.00
1,440.00
1,427.66
-0.69%
900
0.16
Jan 30, 2026
1,430.00
1,450.00
1,430.00
1,450.00
1,437.58
+1.33%
2,800
0.48
Rows: