Education
About Us
Working with TipRanks
Follow Us
Seiko Corporation (JP:6286)
:6286
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,040.00
1,048.00
1,028.00
1,036.00
1,036.00
-1.15%
5,200
1.01
Sep 26, 2025
1,094.00
1,094.00
1,060.00
1,060.00
1,048.00
-0.17%
10,200
2.02
Sep 25, 2025
1,062.00
1,084.00
1,050.00
1,074.00
1,061.84
+3.85%
10,600
2.13
Sep 24, 2025
1,050.00
1,060.00
1,046.00
1,046.00
1,034.16
-0.85%
13,700
2.81
Sep 22, 2025
1,031.00
1,094.00
1,031.00
1,067.00
1,054.92
+5.39%
16,400
3.52
Sep 19, 2025
1,034.00
1,038.00
1,010.00
1,024.00
1,012.41
+0.17%
9,900
2.18
Sep 18, 2025
1,010.00
1,090.00
1,010.00
1,034.00
1,022.29
+4.69%
22,900
5.32
Sep 17, 2025
980.00
999.00
976.00
999.00
987.69
+3.11%
7,400
1.76
Sep 16, 2025
970.00
980.00
968.00
980.00
968.90
+1.77%
5,000
1.21
Sep 12, 2025
962.00
975.00
962.00
974.00
962.97
+1.77%
1,800
0.44
Sep 11, 2025
960.00
974.00
956.00
968.00
957.04
+2.41%
2,400
0.59
Sep 10, 2025
971.00
975.00
956.00
956.00
945.18
+0.51%
6,700
1.65
Sep 09, 2025
965.00
968.00
961.00
962.00
951.11
+0.83%
1,200
0.30
Sep 08, 2025
965.00
965.00
965.00
965.00
954.08
+1.15%
300
0.07
Sep 05, 2025
953.00
968.00
953.00
965.00
954.08
+2.53%
1,700
0.42
Sep 04, 2025
952.00
960.00
946.00
952.00
941.22
+1.15%
1,700
0.41
Sep 03, 2025
950.00
959.00
950.00
952.00
941.22
+0.93%
600
0.15
Sep 02, 2025
949.00
955.00
949.00
954.00
943.20
+1.15%
1,300
0.32
Sep 01, 2025
954.00
966.00
941.00
954.00
943.20
+0.72%
3,100
0.76
Aug 29, 2025
966.00
967.00
954.00
958.00
947.15
+0.20%
2,200
0.54
Aug 28, 2025
970.00
972.00
967.00
967.00
956.05
+0.32%
800
0.20
Aug 27, 2025
985.00
985.00
973.00
975.00
963.96
+0.12%
1,100
0.27
Aug 26, 2025
962.00
985.00
957.00
985.00
973.85
+3.89%
9,500
2.38
Aug 25, 2025
961.00
963.00
940.00
959.00
948.14
+1.78%
18,900
4.99
Aug 22, 2025
945.00
954.00
945.00
953.00
942.21
+2.11%
4,200
1.11
Aug 21, 2025
932.00
944.00
932.00
944.00
933.31
+2.89%
3,100
0.82
Aug 20, 2025
937.00
937.00
927.00
928.00
917.49
+0.07%
2,500
0.66
Aug 19, 2025
925.00
940.00
920.00
938.00
927.38
+2.57%
7,100
1.92
Aug 18, 2025
925.00
925.00
915.00
925.00
914.53
+0.71%
4,000
1.08
Aug 15, 2025
919.00
933.00
919.00
929.00
918.48
+1.80%
5,400
1.48
Aug 14, 2025
929.00
930.00
915.00
923.00
912.55
-1.10%
7,500
2.02
Aug 13, 2025
939.00
950.00
932.00
944.00
933.31
+1.68%
2,800
0.74
Aug 12, 2025
957.00
966.00
920.00
939.00
928.37
-0.96%
13,500
3.70
Aug 08, 2025
988.00
990.00
957.00
959.00
948.14
-1.42%
5,000
1.39
Aug 07, 2025
960.00
989.00
954.00
984.00
972.86
+5.88%
24,600
7.39
Aug 06, 2025
916.00
941.00
916.00
940.00
929.36
+4.36%
8,200
2.38
Aug 05, 2025
911.00
911.00
911.00
911.00
900.69
+1.37%
100
0.03
Aug 04, 2025
900.00
910.00
900.00
909.00
898.71
+1.59%
2,300
0.63
Aug 01, 2025
905.00
908.00
905.00
905.00
894.75
+0.59%
1,500
0.41
Jul 31, 2025
902.00
910.00
896.00
910.00
899.70
+1.26%
2,700
0.73
Jul 30, 2025
894.00
909.00
892.00
909.00
898.71
+3.19%
3,200
0.83
Jul 29, 2025
894.00
898.00
891.00
891.00
880.91
+0.92%
1,100
0.27
Jul 28, 2025
893.00
897.00
881.00
893.00
882.89
+1.60%
7,800
0.71
Jul 25, 2025
892.00
897.00
883.00
889.00
878.94
+1.49%
4,600
0.42
Jul 24, 2025
882.00
890.00
879.00
886.00
875.97
+2.07%
4,100
0.37
Jul 23, 2025
874.00
878.00
874.00
878.00
868.06
+2.55%
2,000
0.18
Jul 22, 2025
870.00
870.00
866.00
866.00
856.20
+1.26%
1,400
0.13
Jul 18, 2025
866.00
867.00
865.00
865.00
855.21
-0.47%
1,900
0.17
Jul 17, 2025
880.00
880.00
879.00
879.00
869.05
+2.43%
400
0.04
Jul 16, 2025
872.00
880.00
866.00
868.00
858.17
+1.15%
2,600
0.24
Rows: