Education
About Us
Working with TipRanks
Follow Us
Seiko Corporation (JP:6286)
:6286
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
840.00
848.00
840.00
848.00
848.00
-0.12%
900
0.07
Jun 16, 2025
849.00
849.00
849.00
849.00
849.00
+1.07%
600
0.05
Jun 13, 2025
851.00
851.00
840.00
840.00
840.00
-1.29%
1,200
0.09
Jun 12, 2025
861.00
864.00
851.00
851.00
851.00
-0.35%
1,100
0.08
Jun 11, 2025
854.00
854.00
854.00
854.00
854.00
0.00%
3,600
0.27
Jun 10, 2025
864.00
864.00
854.00
854.00
854.00
-0.81%
1,100
0.08
Jun 09, 2025
871.00
880.00
861.00
861.00
861.00
-1.15%
2,300
0.17
Jun 06, 2025
881.00
881.00
870.00
871.00
871.00
-0.11%
600
0.05
Jun 05, 2025
868.00
885.00
860.00
872.00
872.00
+0.46%
3,900
0.30
Jun 04, 2025
858.00
868.00
858.00
868.00
868.00
+1.17%
1,700
0.13
Jun 03, 2025
870.00
870.00
856.00
858.00
858.00
+0.12%
800
0.06
Jun 02, 2025
852.00
861.00
852.00
857.00
857.00
+0.59%
1,100
0.08
May 30, 2025
856.00
856.00
851.00
852.00
852.00
-1.62%
1,400
0.10
May 29, 2025
858.00
872.00
858.00
866.00
866.00
+0.93%
1,800
0.13
May 28, 2025
855.00
858.00
855.00
858.00
858.00
-1.38%
1,800
0.13
May 27, 2025
870.00
872.00
868.00
870.00
870.00
-1.69%
3,000
0.22
May 26, 2025
885.00
887.00
880.00
885.00
885.00
0.00%
6,100
0.45
May 23, 2025
858.00
885.00
858.00
885.00
885.00
+3.27%
4,000
0.30
May 22, 2025
836.00
857.00
836.00
857.00
857.00
+3.25%
3,800
0.28
May 21, 2025
839.00
839.00
824.00
830.00
830.00
-1.07%
3,100
0.23
May 20, 2025
840.00
840.00
836.00
839.00
839.00
+0.24%
900
0.07
May 19, 2025
844.00
844.00
831.00
837.00
837.00
-0.83%
3,100
0.22
May 16, 2025
850.00
850.00
831.00
844.00
844.00
-0.94%
2,300
0.16
May 15, 2025
849.00
862.00
835.00
852.00
852.00
-4.70%
12,400
0.90
May 14, 2025
914.00
921.00
893.00
894.00
894.00
-1.87%
8,500
0.62
May 13, 2025
932.00
932.00
910.00
911.00
911.00
-0.65%
3,400
0.25
May 12, 2025
912.00
917.00
909.00
917.00
917.00
+0.99%
2,400
0.17
May 09, 2025
913.00
927.00
892.00
908.00
908.00
-0.98%
6,900
0.49
May 08, 2025
865.00
930.00
856.00
917.00
917.00
+7.25%
16,100
1.14
May 07, 2025
841.00
869.00
840.00
855.00
855.00
+1.79%
9,600
0.61
May 02, 2025
849.00
849.00
840.00
840.00
840.00
0.00%
3,900
0.25
May 01, 2025
843.00
850.00
838.00
840.00
840.00
-1.18%
3,900
0.25
Apr 30, 2025
854.00
854.00
834.00
850.00
850.00
-0.58%
5,700
0.36
Apr 28, 2025
867.00
867.00
848.00
855.00
855.00
-0.23%
11,400
0.73
Apr 25, 2025
860.00
860.00
835.00
857.00
857.00
-0.35%
13,300
0.86
Apr 24, 2025
802.00
946.00
801.00
860.00
860.00
+8.04%
446,200
52.92
Apr 23, 2025
803.00
803.00
796.00
796.00
796.00
+0.51%
3,500
0.42
Apr 22, 2025
808.00
812.00
790.00
792.00
792.00
-1.98%
4,100
0.49
Apr 21, 2025
825.00
825.00
807.00
808.00
808.00
-0.25%
4,000
0.48
Apr 18, 2025
803.00
815.00
803.00
810.00
810.00
+1.12%
1,400
0.17
Apr 17, 2025
800.00
803.00
795.00
801.00
801.00
+0.13%
1,600
0.19
Apr 16, 2025
815.00
815.00
800.00
800.00
800.00
-2.68%
2,200
0.26
Apr 15, 2025
821.00
836.00
813.00
822.00
822.00
+1.48%
2,500
0.30
Apr 14, 2025
801.00
815.00
801.00
810.00
810.00
+2.02%
3,900
0.47
Apr 11, 2025
795.00
803.00
768.00
794.00
794.00
-3.17%
7,900
0.96
Apr 10, 2025
786.00
820.00
765.00
820.00
820.00
+13.10%
7,600
0.92
Apr 09, 2025
740.00
743.00
721.00
725.00
725.00
-3.33%
5,400
0.66
Apr 08, 2025
755.00
776.00
746.00
750.00
750.00
+5.63%
11,000
1.37
Apr 07, 2025
677.00
749.00
677.00
710.00
710.00
-10.58%
19,600
2.52
Apr 04, 2025
821.00
821.00
770.00
794.00
794.00
-8.21%
27,800
3.71
Rows: