Education
About Us
Working with TipRanks
Follow Us
Seiko Corporation (JP:6286)
:6286
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
966.00
967.00
954.00
958.00
958.00
-0.93%
2,200
0.54
Aug 28, 2025
970.00
972.00
967.00
967.00
967.00
-0.82%
800
0.20
Aug 27, 2025
985.00
985.00
973.00
975.00
975.00
-1.02%
1,100
0.27
Aug 26, 2025
962.00
985.00
957.00
985.00
985.00
+2.71%
9,500
2.38
Aug 25, 2025
961.00
963.00
940.00
959.00
959.00
+0.63%
18,900
4.99
Aug 22, 2025
945.00
954.00
945.00
953.00
953.00
+0.95%
4,200
1.11
Aug 21, 2025
932.00
944.00
932.00
944.00
944.00
+1.72%
3,100
0.82
Aug 20, 2025
937.00
937.00
927.00
928.00
928.00
-1.07%
2,500
0.66
Aug 19, 2025
925.00
940.00
920.00
938.00
938.00
+1.41%
7,100
1.92
Aug 18, 2025
925.00
925.00
915.00
925.00
925.00
-0.43%
4,000
1.08
Aug 15, 2025
919.00
933.00
919.00
929.00
929.00
+0.65%
5,400
1.48
Aug 14, 2025
929.00
930.00
915.00
923.00
923.00
-2.22%
7,500
2.02
Aug 13, 2025
939.00
950.00
932.00
944.00
944.00
+0.53%
2,800
0.74
Aug 12, 2025
957.00
966.00
920.00
939.00
939.00
-2.09%
13,500
3.70
Aug 08, 2025
988.00
990.00
957.00
959.00
959.00
-2.54%
5,000
1.39
Aug 07, 2025
960.00
989.00
954.00
984.00
984.00
+4.68%
24,600
7.39
Aug 06, 2025
916.00
941.00
916.00
940.00
940.00
+3.18%
8,200
2.38
Aug 05, 2025
911.00
911.00
911.00
911.00
911.00
+0.22%
100
0.03
Aug 04, 2025
900.00
910.00
900.00
909.00
909.00
+0.44%
2,300
0.63
Aug 01, 2025
905.00
908.00
905.00
905.00
905.00
-0.55%
1,500
0.41
Jul 31, 2025
902.00
910.00
896.00
910.00
910.00
+0.11%
2,700
0.73
Jul 30, 2025
894.00
909.00
892.00
909.00
909.00
+2.02%
3,200
0.83
Jul 29, 2025
894.00
898.00
891.00
891.00
891.00
-0.22%
1,100
0.27
Jul 28, 2025
893.00
897.00
881.00
893.00
893.00
+0.45%
7,800
0.71
Jul 25, 2025
892.00
897.00
883.00
889.00
889.00
+0.34%
4,600
0.42
Jul 24, 2025
882.00
890.00
879.00
886.00
886.00
+0.91%
4,100
0.37
Jul 23, 2025
874.00
878.00
874.00
878.00
878.00
+1.39%
2,000
0.18
Jul 22, 2025
870.00
870.00
866.00
866.00
866.00
+0.12%
1,400
0.13
Jul 18, 2025
866.00
867.00
865.00
865.00
865.00
-1.59%
1,900
0.17
Jul 17, 2025
880.00
880.00
879.00
879.00
879.00
+1.27%
400
0.04
Jul 16, 2025
872.00
880.00
866.00
868.00
868.00
0.00%
2,600
0.24
Jul 15, 2025
868.00
869.00
868.00
868.00
868.00
-0.12%
600
0.05
Jul 14, 2025
868.00
869.00
851.00
869.00
869.00
0.00%
2,400
0.21
Jul 11, 2025
867.00
870.00
867.00
869.00
869.00
+1.16%
1,300
0.12
Jul 10, 2025
859.00
859.00
859.00
859.00
859.00
0.00%
600
0.05
Jul 09, 2025
865.00
865.00
858.00
859.00
859.00
+0.35%
900
0.08
Jul 08, 2025
866.00
866.00
856.00
856.00
856.00
+0.23%
1,400
0.12
Jul 07, 2025
862.00
862.00
854.00
854.00
854.00
-0.47%
3,100
0.25
Jul 04, 2025
862.00
862.00
856.00
858.00
858.00
+0.23%
700
0.06
Jul 03, 2025
863.00
863.00
856.00
856.00
856.00
-0.58%
400
0.03
Jul 02, 2025
854.00
861.00
851.00
861.00
861.00
+0.58%
1,200
0.10
Jul 01, 2025
863.00
884.00
848.00
856.00
856.00
-1.50%
3,600
0.29
Jun 30, 2025
878.00
892.00
858.00
869.00
869.00
-0.23%
13,000
1.05
Jun 27, 2025
850.00
880.00
850.00
871.00
871.00
+2.96%
13,000
1.06
Jun 26, 2025
842.00
849.00
841.00
846.00
846.00
-0.12%
8,700
0.71
Jun 25, 2025
846.00
847.00
821.00
847.00
847.00
+0.83%
4,400
0.35
Jun 24, 2025
815.00
841.00
815.00
840.00
840.00
+3.32%
6,000
0.48
Jun 23, 2025
834.00
836.00
808.00
813.00
813.00
-2.05%
7,900
0.62
Jun 20, 2025
833.00
833.00
830.00
830.00
830.00
-0.36%
2,500
0.20
Jun 19, 2025
836.00
836.00
830.00
833.00
833.00
+0.12%
2,700
0.21
Rows: