Education
About Us
Working with TipRanks
Follow Us
Seiko Corporation (JP:6286)
:6286
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,643.00
1,643.00
1,622.00
1,635.00
1,635.00
+1.11%
5,400
0.55
Mar 17, 2026
1,637.00
1,637.00
1,617.00
1,617.00
1,617.00
-0.12%
3,500
0.35
Mar 16, 2026
1,636.00
1,655.00
1,608.00
1,619.00
1,619.00
-2.29%
13,700
1.40
Mar 13, 2026
1,645.00
1,662.00
1,635.00
1,657.00
1,657.00
+0.36%
11,200
1.17
Mar 12, 2026
1,654.00
1,656.00
1,651.00
1,651.00
1,651.00
+0.12%
2,700
0.28
Mar 11, 2026
1,644.00
1,653.00
1,638.00
1,649.00
1,649.00
+0.67%
5,200
0.54
Mar 10, 2026
1,612.00
1,645.00
1,612.00
1,638.00
1,638.00
+1.80%
14,300
1.51
Mar 09, 2026
1,610.00
1,634.00
1,591.00
1,609.00
1,609.00
-2.37%
23,400
2.55
Mar 06, 2026
1,659.00
1,660.00
1,645.00
1,648.00
1,648.00
-1.02%
23,200
2.60
Mar 05, 2026
1,678.00
1,692.00
1,665.00
1,665.00
1,665.00
-0.12%
19,900
2.29
Mar 04, 2026
1,675.00
1,688.00
1,660.00
1,667.00
1,667.00
-3.14%
71,600
9.39
Mar 03, 2026
1,764.00
1,774.00
1,710.00
1,721.00
1,721.00
-3.91%
35,600
4.99
Mar 02, 2026
1,791.00
1,820.00
1,791.00
1,791.00
1,791.00
-1.59%
9,900
1.41
Feb 27, 2026
1,791.00
1,872.00
1,790.00
1,820.00
1,820.00
+1.56%
7,800
1.12
Feb 26, 2026
1,818.00
1,826.00
1,770.00
1,792.00
1,792.00
-1.81%
12,900
1.88
Feb 25, 2026
1,864.00
1,876.00
1,825.00
1,825.00
1,825.00
+0.94%
21,000
3.18
Feb 24, 2026
1,817.00
1,899.00
1,762.00
1,808.00
1,808.00
+1.63%
27,000
4.25
Feb 23, 2026
1,779.00
1,820.00
1,670.00
1,779.00
1,779.00
0.00%
0
0.00
Feb 20, 2026
1,745.00
1,820.00
1,670.00
1,779.00
1,779.00
+1.37%
71,800
12.98
Feb 19, 2026
1,755.00
1,755.00
1,755.00
1,755.00
1,755.00
+20.62%
6,000
1.09
Feb 18, 2026
1,432.00
1,455.00
1,431.00
1,455.00
1,455.00
+1.39%
4,200
0.77
Feb 17, 2026
1,446.00
1,446.00
1,425.00
1,435.00
1,435.00
-0.83%
5,600
1.02
Feb 16, 2026
1,430.00
1,450.00
1,425.00
1,447.00
1,447.00
+1.40%
4,500
0.81
Feb 13, 2026
1,390.00
1,427.00
1,369.00
1,427.00
1,427.00
+2.29%
12,400
2.28
Feb 12, 2026
1,382.00
1,420.00
1,382.00
1,395.00
1,395.00
+1.82%
1,400
0.26
Feb 11, 2026
1,370.00
1,380.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,380.00
1,370.00
1,370.00
1,370.00
0.00%
1,000
0.18
Feb 09, 2026
1,380.00
1,380.00
1,370.00
1,370.00
1,370.00
-0.07%
1,700
0.30
Feb 06, 2026
1,362.00
1,376.00
1,362.00
1,371.00
1,371.00
+0.07%
800
0.14
Feb 05, 2026
1,387.00
1,405.00
1,355.00
1,370.00
1,370.00
-2.07%
9,900
1.74
Feb 04, 2026
1,434.00
1,435.00
1,386.00
1,399.00
1,399.00
-3.25%
8,100
1.40
Feb 03, 2026
1,448.00
1,449.00
1,425.00
1,446.00
1,446.00
+0.42%
3,000
0.51
Feb 02, 2026
1,455.00
1,457.00
1,440.00
1,440.00
1,440.00
-0.69%
900
0.15
Jan 30, 2026
1,430.00
1,450.00
1,430.00
1,450.00
1,450.00
+1.33%
2,800
0.46
Jan 29, 2026
1,468.00
1,468.00
1,400.00
1,431.00
1,431.00
-1.45%
4,100
0.68
Jan 28, 2026
1,452.00
1,452.00
1,450.00
1,452.00
1,452.00
0.00%
1,000
0.16
Jan 27, 2026
1,443.00
1,466.00
1,433.00
1,452.00
1,452.00
+0.62%
2,700
0.43
Jan 26, 2026
1,435.00
1,444.00
1,432.00
1,443.00
1,443.00
-0.07%
4,900
0.75
Jan 23, 2026
1,417.00
1,455.00
1,412.00
1,444.00
1,444.00
+2.78%
10,200
1.37
Jan 22, 2026
1,400.00
1,409.00
1,391.00
1,405.00
1,405.00
+1.08%
3,200
0.43
Jan 21, 2026
1,396.00
1,401.00
1,345.00
1,390.00
1,390.00
-0.93%
10,300
1.38
Jan 20, 2026
1,392.00
1,403.00
1,390.00
1,403.00
1,403.00
+0.94%
1,700
0.23
Jan 19, 2026
1,394.00
1,402.00
1,390.00
1,390.00
1,390.00
-0.29%
3,000
0.40
Jan 16, 2026
1,391.00
1,394.00
1,380.00
1,394.00
1,394.00
+0.22%
4,500
0.61
Jan 15, 2026
1,380.00
1,395.00
1,380.00
1,391.00
1,391.00
0.00%
3,200
0.43
Jan 14, 2026
1,400.00
1,405.00
1,390.00
1,391.00
1,391.00
-0.14%
3,000
0.40
Jan 13, 2026
1,390.00
1,393.00
1,386.00
1,393.00
1,393.00
+0.14%
3,800
0.50
Jan 12, 2026
1,391.00
1,397.00
1,390.00
1,391.00
1,391.00
0.00%
0
0.00
Jan 09, 2026
1,395.00
1,397.00
1,390.00
1,391.00
1,391.00
-0.07%
1,100
0.14
Jan 08, 2026
1,394.00
1,394.00
1,389.00
1,392.00
1,392.00
+0.14%
1,600
0.21
Rows: