Education
About Us
Working with TipRanks
Follow Us
Seiko Corporation (JP:6286)
:6286
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,395.00
1,397.00
1,390.00
1,391.00
1,391.00
-0.07%
1,100
0.14
Jan 08, 2026
1,394.00
1,394.00
1,389.00
1,392.00
1,392.00
+0.14%
1,600
0.21
Jan 07, 2026
1,395.00
1,395.00
1,373.00
1,390.00
1,390.00
0.00%
5,300
0.70
Jan 06, 2026
1,376.00
1,395.00
1,376.00
1,390.00
1,390.00
+0.58%
4,400
0.58
Jan 05, 2026
1,375.00
1,389.00
1,375.00
1,382.00
1,382.00
+0.51%
800
0.10
Jan 02, 2026
1,374.00
1,388.00
1,369.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 01, 2026
1,374.00
1,388.00
1,369.00
1,375.00
1,375.00
0.00%
0
0.00
Dec 30, 2025
1,374.00
1,388.00
1,369.00
1,375.00
1,375.00
-1.08%
2,500
0.31
Dec 29, 2025
1,381.00
1,400.00
1,346.00
1,390.00
1,390.00
+0.51%
8,200
1.01
Dec 26, 2025
1,495.00
1,496.00
1,375.00
1,383.00
1,383.00
-7.49%
35,100
4.53
Dec 25, 2025
1,404.00
1,509.00
1,404.00
1,495.00
1,495.00
+7.48%
20,200
2.64
Dec 24, 2025
1,386.00
1,398.00
1,384.00
1,391.00
1,391.00
+1.02%
5,000
0.64
Dec 23, 2025
1,358.00
1,377.00
1,350.00
1,377.00
1,377.00
+2.15%
11,000
1.41
Dec 22, 2025
1,294.00
1,350.00
1,280.00
1,348.00
1,348.00
+4.90%
30,200
3.93
Dec 19, 2025
1,280.00
1,285.00
1,280.00
1,285.00
1,285.00
+0.23%
1,000
0.13
Dec 18, 2025
1,267.00
1,285.00
1,266.00
1,282.00
1,282.00
+1.10%
4,300
0.55
Dec 17, 2025
1,258.00
1,270.00
1,227.00
1,268.00
1,268.00
-0.16%
6,800
0.88
Dec 16, 2025
1,277.00
1,277.00
1,270.00
1,270.00
1,270.00
-0.39%
1,800
0.23
Dec 15, 2025
1,259.00
1,275.00
1,259.00
1,275.00
1,275.00
-0.31%
900
0.11
Dec 12, 2025
1,283.00
1,283.00
1,250.00
1,279.00
1,279.00
0.00%
3,400
0.44
Dec 11, 2025
1,285.00
1,285.00
1,265.00
1,279.00
1,279.00
-0.47%
2,600
0.34
Dec 10, 2025
1,275.00
1,285.00
1,264.00
1,285.00
1,285.00
+0.78%
6,700
0.87
Dec 09, 2025
1,278.00
1,280.00
1,212.00
1,275.00
1,275.00
-0.23%
6,900
0.91
Dec 08, 2025
1,280.00
1,280.00
1,275.00
1,278.00
1,278.00
+0.39%
7,400
0.99
Dec 05, 2025
1,263.00
1,280.00
1,263.00
1,273.00
1,273.00
+1.11%
5,200
0.70
Dec 04, 2025
1,243.00
1,259.00
1,222.00
1,259.00
1,259.00
+1.29%
4,000
0.54
Dec 03, 2025
1,248.00
1,265.00
1,243.00
1,243.00
1,243.00
+0.24%
4,900
0.67
Dec 02, 2025
1,244.00
1,244.00
1,225.00
1,240.00
1,240.00
+0.73%
1,800
0.24
Dec 01, 2025
1,244.00
1,244.00
1,231.00
1,231.00
1,231.00
-0.49%
4,600
0.63
Nov 28, 2025
1,224.00
1,250.00
1,222.00
1,237.00
1,237.00
+1.98%
7,900
1.08
Nov 27, 2025
1,216.00
1,224.00
1,212.00
1,213.00
1,213.00
+0.58%
4,300
0.57
Nov 26, 2025
1,242.00
1,242.00
1,200.00
1,206.00
1,206.00
-2.66%
10,900
1.46
Nov 25, 2025
1,161.00
1,244.00
1,152.00
1,239.00
1,239.00
+8.12%
12,300
1.68
Nov 21, 2025
1,124.00
1,146.00
1,115.00
1,146.00
1,146.00
-0.69%
7,400
1.02
Nov 20, 2025
1,136.00
1,155.00
1,136.00
1,154.00
1,154.00
+1.50%
4,300
0.59
Nov 19, 2025
1,139.00
1,139.00
1,113.00
1,137.00
1,137.00
-0.09%
3,100
0.43
Nov 18, 2025
1,148.00
1,152.00
1,131.00
1,138.00
1,138.00
-0.78%
5,300
0.73
Nov 17, 2025
1,131.00
1,147.00
1,121.00
1,147.00
1,147.00
-0.26%
8,300
1.14
Nov 14, 2025
1,136.00
1,150.00
1,131.00
1,150.00
1,150.00
-0.17%
5,700
0.79
Nov 13, 2025
1,165.00
1,165.00
1,148.00
1,152.00
1,152.00
-1.45%
2,700
0.37
Nov 12, 2025
1,163.00
1,169.00
1,122.00
1,169.00
1,169.00
-0.93%
4,700
0.64
Nov 11, 2025
1,189.00
1,189.00
1,165.00
1,180.00
1,180.00
-1.26%
1,200
0.15
Nov 10, 2025
1,199.00
1,199.00
1,151.00
1,195.00
1,195.00
+1.27%
10,200
1.32
Nov 07, 2025
1,188.00
1,215.00
1,169.00
1,180.00
1,180.00
-3.12%
8,200
1.08
Nov 06, 2025
1,240.00
1,240.00
1,205.00
1,218.00
1,218.00
-1.38%
4,400
0.58
Nov 05, 2025
1,280.00
1,280.00
1,171.00
1,235.00
1,235.00
-2.68%
13,800
1.87
Nov 04, 2025
1,266.00
1,300.00
1,250.00
1,269.00
1,269.00
+2.17%
10,200
1.40
Oct 31, 2025
1,220.00
1,242.00
1,197.00
1,242.00
1,242.00
+4.37%
5,300
0.73
Oct 30, 2025
1,175.00
1,190.00
1,155.00
1,190.00
1,190.00
+1.36%
7,000
0.98
Oct 29, 2025
1,175.00
1,185.00
1,169.00
1,174.00
1,174.00
+0.43%
5,600
0.78
Rows: