Education
About Us
Working with TipRanks
Follow Us
Union Tool Co. (JP:6278)
:6278
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
9,620.00
10,230.00
9,620.00
10,220.00
10,220.00
+6.24%
357,300
1.53
Jan 14, 2026
9,030.00
9,850.00
8,990.00
9,620.00
9,620.00
+6.30%
295,800
1.27
Jan 13, 2026
9,160.00
9,380.00
8,930.00
9,050.00
9,050.00
+0.22%
198,100
0.86
Jan 12, 2026
9,030.00
9,030.00
8,340.00
9,030.00
9,030.00
0.00%
0
0.00
Jan 09, 2026
8,410.00
9,030.00
8,340.00
9,030.00
9,030.00
+6.74%
255,000
1.08
Jan 08, 2026
8,550.00
8,610.00
8,280.00
8,460.00
8,460.00
-1.17%
152,100
0.64
Jan 07, 2026
8,500.00
8,740.00
8,460.00
8,560.00
8,560.00
+0.23%
180,300
0.76
Jan 06, 2026
8,810.00
8,810.00
8,380.00
8,540.00
8,540.00
-1.39%
232,300
0.96
Jan 05, 2026
8,650.00
8,820.00
8,550.00
8,660.00
8,660.00
+1.52%
199,100
0.82
Jan 02, 2026
8,400.00
8,690.00
8,320.00
8,530.00
8,530.00
0.00%
0
0.00
Jan 01, 2026
8,400.00
8,690.00
8,320.00
8,530.00
8,530.00
0.00%
0
0.00
Dec 30, 2025
8,400.00
8,690.00
8,320.00
8,530.00
8,530.00
-0.23%
150,100
0.61
Dec 29, 2025
8,400.00
8,570.00
8,390.00
8,550.00
8,550.00
+2.58%
92,900
0.38
Dec 26, 2025
8,600.00
8,650.00
8,350.00
8,400.00
8,335.00
-1.22%
169,500
0.69
Dec 25, 2025
8,500.00
8,650.00
8,400.00
8,570.00
8,503.68
+2.82%
104,500
0.42
Dec 24, 2025
8,570.00
8,760.00
8,400.00
8,400.00
8,335.00
-1.33%
141,100
0.57
Dec 23, 2025
8,630.00
8,690.00
8,490.00
8,580.00
8,513.61
+0.43%
113,300
0.46
Dec 22, 2025
8,350.00
8,700.00
8,280.00
8,610.00
8,543.38
+5.82%
179,900
0.71
Dec 19, 2025
8,260.00
8,380.00
8,180.00
8,200.00
8,136.55
+1.27%
129,500
0.51
Dec 18, 2025
8,030.00
8,310.00
8,000.00
8,160.00
8,096.86
-2.45%
183,800
0.72
Dec 17, 2025
8,360.00
8,630.00
8,310.00
8,430.00
8,364.77
+0.66%
165,700
0.65
Dec 16, 2025
9,050.00
9,050.00
8,370.00
8,440.00
8,374.69
-7.14%
259,000
1.02
Dec 15, 2025
8,800.00
9,180.00
8,650.00
9,160.00
9,089.12
+3.14%
180,500
0.70
Dec 12, 2025
8,850.00
9,040.00
8,830.00
8,950.00
8,880.74
+3.32%
121,700
0.46
Dec 11, 2025
8,810.00
8,880.00
8,630.00
8,730.00
8,662.45
-0.14%
155,800
0.59
Dec 10, 2025
9,030.00
9,030.00
8,720.00
8,810.00
8,741.83
-1.68%
220,800
0.85
Dec 09, 2025
9,180.00
9,330.00
8,990.00
9,030.00
8,960.12
-0.32%
168,200
0.63
Dec 08, 2025
8,930.00
9,210.00
8,890.00
9,130.00
9,059.35
+3.97%
217,800
0.81
Dec 05, 2025
8,860.00
8,920.00
8,700.00
8,850.00
8,781.52
+0.21%
209,600
0.77
Dec 04, 2025
9,120.00
9,170.00
8,760.00
8,900.00
8,831.13
-2.19%
247,800
0.91
Dec 03, 2025
8,970.00
9,400.00
8,940.00
9,170.00
9,099.04
+3.37%
216,700
0.79
Dec 02, 2025
9,240.00
9,330.00
8,890.00
8,940.00
8,870.82
-3.33%
241,700
0.88
Dec 01, 2025
9,720.00
9,750.00
9,120.00
9,320.00
9,247.88
-2.06%
365,200
1.34
Nov 28, 2025
9,000.00
9,710.00
8,820.00
9,590.00
9,515.79
+6.79%
518,700
1.94
Nov 27, 2025
8,710.00
9,130.00
8,610.00
9,050.00
8,979.97
+5.93%
328,800
1.20
Nov 26, 2025
8,160.00
8,640.00
8,020.00
8,610.00
8,543.38
+6.34%
343,500
1.27
Nov 25, 2025
8,060.00
8,380.00
8,010.00
8,160.00
8,096.86
+4.89%
328,300
1.20
Nov 21, 2025
7,750.00
8,020.00
7,620.00
7,840.00
7,779.33
-4.81%
376,100
1.40
Nov 20, 2025
7,710.00
8,380.00
7,710.00
8,300.00
8,235.77
+14.74%
544,300
2.07
Nov 19, 2025
7,500.00
7,530.00
7,250.00
7,290.00
7,233.59
-1.52%
127,800
0.48
Nov 18, 2025
7,550.00
7,730.00
7,430.00
7,460.00
7,402.27
-1.21%
186,700
0.70
Nov 17, 2025
7,440.00
7,880.00
7,410.00
7,610.00
7,551.11
+3.64%
246,300
0.94
Nov 14, 2025
7,800.00
7,910.00
7,370.00
7,400.00
7,342.74
-8.94%
527,200
2.04
Nov 13, 2025
8,180.00
8,250.00
7,910.00
8,190.00
8,126.62
-0.07%
224,200
0.86
Nov 12, 2025
7,760.00
8,700.00
7,670.00
8,260.00
8,196.08
+3.67%
643,900
2.52
Nov 11, 2025
8,100.00
8,200.00
7,950.00
8,030.00
7,967.86
+1.28%
268,800
1.05
Nov 10, 2025
7,900.00
8,250.00
7,900.00
7,990.00
7,928.17
+2.71%
229,700
0.90
Nov 07, 2025
7,770.00
7,920.00
7,690.00
7,840.00
7,779.33
-1.36%
194,100
0.77
Nov 06, 2025
7,990.00
8,020.00
7,800.00
8,010.00
7,948.02
+2.83%
146,400
0.58
Nov 05, 2025
7,950.00
8,050.00
7,530.00
7,850.00
7,789.26
-5.48%
403,200
1.61
Rows: