Education
About Us
Working with TipRanks
Follow Us
Union Tool Co. (JP:6278)
:6278
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8,570.00
8,760.00
8,400.00
8,400.00
8,400.00
-2.10%
141,100
0.57
Dec 23, 2025
8,630.00
8,690.00
8,490.00
8,580.00
8,580.00
-0.35%
113,300
0.46
Dec 22, 2025
8,350.00
8,700.00
8,280.00
8,610.00
8,610.00
+5.00%
179,900
0.71
Dec 19, 2025
8,260.00
8,380.00
8,180.00
8,200.00
8,200.00
+0.49%
129,500
0.51
Dec 18, 2025
8,030.00
8,310.00
8,000.00
8,160.00
8,160.00
-3.20%
183,800
0.72
Dec 17, 2025
8,360.00
8,630.00
8,310.00
8,430.00
8,430.00
-0.12%
165,700
0.65
Dec 16, 2025
9,050.00
9,050.00
8,370.00
8,440.00
8,440.00
-7.86%
259,000
1.02
Dec 15, 2025
8,800.00
9,180.00
8,650.00
9,160.00
9,160.00
+2.35%
180,500
0.70
Dec 12, 2025
8,850.00
9,040.00
8,830.00
8,950.00
8,950.00
+2.52%
121,700
0.46
Dec 11, 2025
8,810.00
8,880.00
8,630.00
8,730.00
8,730.00
-0.91%
155,800
0.59
Dec 10, 2025
9,030.00
9,030.00
8,720.00
8,810.00
8,810.00
-2.44%
220,800
0.85
Dec 09, 2025
9,180.00
9,330.00
8,990.00
9,030.00
9,030.00
-1.10%
168,200
0.63
Dec 08, 2025
8,930.00
9,210.00
8,890.00
9,130.00
9,130.00
+3.16%
217,800
0.81
Dec 05, 2025
8,860.00
8,920.00
8,700.00
8,850.00
8,850.00
-0.56%
209,600
0.77
Dec 04, 2025
9,120.00
9,170.00
8,760.00
8,900.00
8,900.00
-2.94%
247,800
0.91
Dec 03, 2025
8,970.00
9,400.00
8,940.00
9,170.00
9,170.00
+2.57%
216,700
0.79
Dec 02, 2025
9,240.00
9,330.00
8,890.00
8,940.00
8,940.00
-4.08%
241,700
0.88
Dec 01, 2025
9,720.00
9,750.00
9,120.00
9,320.00
9,320.00
-2.82%
365,200
1.34
Nov 28, 2025
9,000.00
9,710.00
8,820.00
9,590.00
9,590.00
+5.97%
518,700
1.94
Nov 27, 2025
8,710.00
9,130.00
8,610.00
9,050.00
9,050.00
+5.11%
328,800
1.20
Nov 26, 2025
8,160.00
8,640.00
8,020.00
8,610.00
8,610.00
+5.51%
343,500
1.27
Nov 25, 2025
8,060.00
8,380.00
8,010.00
8,160.00
8,160.00
+4.08%
328,300
1.20
Nov 21, 2025
7,750.00
8,020.00
7,620.00
7,840.00
7,840.00
-5.54%
376,100
1.40
Nov 20, 2025
7,710.00
8,380.00
7,710.00
8,300.00
8,300.00
+13.85%
544,300
2.07
Nov 19, 2025
7,500.00
7,530.00
7,250.00
7,290.00
7,290.00
-2.28%
127,800
0.48
Nov 18, 2025
7,550.00
7,730.00
7,430.00
7,460.00
7,460.00
-1.97%
186,700
0.70
Nov 17, 2025
7,440.00
7,880.00
7,410.00
7,610.00
7,610.00
+2.84%
246,300
0.94
Nov 14, 2025
7,800.00
7,910.00
7,370.00
7,400.00
7,400.00
-9.65%
527,200
2.04
Nov 13, 2025
8,180.00
8,250.00
7,910.00
8,190.00
8,190.00
-0.85%
224,200
0.86
Nov 12, 2025
7,760.00
8,700.00
7,670.00
8,260.00
8,260.00
+2.86%
643,900
2.52
Nov 11, 2025
8,100.00
8,200.00
7,950.00
8,030.00
8,030.00
+0.50%
268,800
1.05
Nov 10, 2025
7,900.00
8,250.00
7,900.00
7,990.00
7,990.00
+1.91%
229,700
0.90
Nov 07, 2025
7,770.00
7,920.00
7,690.00
7,840.00
7,840.00
-2.12%
194,100
0.77
Nov 06, 2025
7,990.00
8,020.00
7,800.00
8,010.00
8,010.00
+2.04%
146,400
0.58
Nov 05, 2025
7,950.00
8,050.00
7,530.00
7,850.00
7,850.00
-6.21%
403,200
1.61
Nov 04, 2025
8,400.00
8,670.00
8,270.00
8,370.00
8,370.00
+1.95%
348,700
1.41
Oct 31, 2025
8,220.00
8,270.00
8,010.00
8,210.00
8,210.00
+0.61%
161,900
0.65
Oct 30, 2025
7,870.00
8,220.00
7,820.00
8,160.00
8,160.00
+3.95%
208,800
0.85
Oct 29, 2025
8,000.00
8,150.00
7,680.00
7,850.00
7,850.00
-0.25%
263,100
1.08
Oct 28, 2025
8,000.00
8,000.00
7,650.00
7,870.00
7,870.00
-2.72%
216,800
0.89
Oct 27, 2025
7,970.00
8,150.00
7,860.00
8,090.00
8,090.00
+3.72%
422,200
1.78
Oct 24, 2025
7,360.00
7,830.00
7,320.00
7,800.00
7,800.00
+6.70%
293,400
1.25
Oct 23, 2025
7,270.00
7,510.00
7,170.00
7,310.00
7,310.00
-4.07%
237,600
1.02
Oct 22, 2025
7,590.00
7,640.00
7,260.00
7,620.00
7,620.00
+1.60%
274,200
1.19
Oct 21, 2025
7,040.00
7,650.00
6,990.00
7,500.00
7,500.00
+7.30%
547,700
2.46
Oct 20, 2025
6,700.00
7,000.00
6,610.00
6,990.00
6,990.00
+4.95%
195,100
0.88
Oct 17, 2025
6,700.00
6,870.00
6,590.00
6,660.00
6,660.00
0.00%
185,600
0.84
Oct 16, 2025
6,690.00
6,720.00
6,580.00
6,660.00
6,660.00
+0.76%
92,900
0.42
Oct 15, 2025
6,560.00
6,740.00
6,550.00
6,610.00
6,610.00
+0.76%
126,700
0.57
Oct 14, 2025
6,710.00
6,830.00
6,480.00
6,560.00
6,560.00
-3.67%
188,200
0.84
Rows: