Education
About Us
Working with TipRanks
Follow Us
Union Tool Co. (JP:6278)
:6278
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14,500.00
15,020.00
14,240.00
14,820.00
14,820.00
-1.53%
203,100
0.99
Mar 18, 2026
14,560.00
15,050.00
14,430.00
15,050.00
15,050.00
+5.54%
132,400
0.64
Mar 17, 2026
15,290.00
15,450.00
14,260.00
14,260.00
14,260.00
-4.10%
159,000
0.77
Mar 16, 2026
14,290.00
15,010.00
14,160.00
14,870.00
14,870.00
+3.19%
216,900
1.05
Mar 13, 2026
14,000.00
14,630.00
13,940.00
14,410.00
14,410.00
-1.30%
211,200
1.02
Mar 12, 2026
14,630.00
14,920.00
14,440.00
14,600.00
14,600.00
-2.86%
241,300
1.18
Mar 11, 2026
15,100.00
15,750.00
15,020.00
15,030.00
15,030.00
+1.42%
260,200
1.28
Mar 10, 2026
15,630.00
15,840.00
14,720.00
14,820.00
14,820.00
+1.30%
400,200
2.00
Mar 09, 2026
14,660.00
15,210.00
13,860.00
14,630.00
14,630.00
-11.65%
496,100
2.55
Mar 06, 2026
15,730.00
16,630.00
15,530.00
16,560.00
16,560.00
+3.56%
285,500
1.47
Mar 05, 2026
16,800.00
17,530.00
15,680.00
15,990.00
15,990.00
+7.53%
489,600
2.59
Mar 04, 2026
15,220.00
16,160.00
14,400.00
14,870.00
14,870.00
-9.44%
460,200
2.48
Mar 03, 2026
16,500.00
17,330.00
16,270.00
16,420.00
16,420.00
-0.42%
356,300
1.94
Mar 02, 2026
15,560.00
16,530.00
15,280.00
16,490.00
16,490.00
+4.70%
226,600
1.23
Feb 27, 2026
14,980.00
15,950.00
14,840.00
15,750.00
15,750.00
+4.72%
265,000
1.43
Feb 26, 2026
16,130.00
16,150.00
14,970.00
15,040.00
15,040.00
-5.88%
400,000
2.13
Feb 25, 2026
15,500.00
16,210.00
14,940.00
15,980.00
15,980.00
+10.21%
421,400
2.27
Feb 24, 2026
14,300.00
14,990.00
14,250.00
14,500.00
14,500.00
+3.57%
292,600
1.57
Feb 23, 2026
14,000.00
14,180.00
13,480.00
14,000.00
14,000.00
0.00%
0
0.00
Feb 20, 2026
13,680.00
14,180.00
13,480.00
14,000.00
14,000.00
+1.60%
195,800
1.01
Feb 19, 2026
13,360.00
14,110.00
13,310.00
13,780.00
13,780.00
+3.07%
232,400
1.16
Feb 18, 2026
13,030.00
13,780.00
12,960.00
13,370.00
13,370.00
+3.00%
183,800
0.92
Feb 17, 2026
12,750.00
13,000.00
12,340.00
12,980.00
12,980.00
+0.39%
188,000
0.95
Feb 16, 2026
12,250.00
13,060.00
12,150.00
12,930.00
12,930.00
+8.20%
287,300
1.45
Feb 13, 2026
11,950.00
12,250.00
11,050.00
11,950.00
11,950.00
-3.78%
378,100
1.89
Feb 12, 2026
12,040.00
12,500.00
11,840.00
12,420.00
12,420.00
+1.06%
271,200
1.36
Feb 11, 2026
12,290.00
12,290.00
11,520.00
12,290.00
12,290.00
0.00%
0
0.00
Feb 10, 2026
11,520.00
12,290.00
11,520.00
12,290.00
12,290.00
+7.34%
240,200
1.14
Feb 09, 2026
11,250.00
11,580.00
11,020.00
11,450.00
11,450.00
+8.22%
166,800
0.79
Feb 06, 2026
10,320.00
10,600.00
10,180.00
10,580.00
10,580.00
+0.47%
128,800
0.61
Feb 05, 2026
10,790.00
10,890.00
10,430.00
10,530.00
10,530.00
-2.50%
184,700
0.87
Feb 04, 2026
10,540.00
10,930.00
10,530.00
10,800.00
10,800.00
+1.79%
120,700
0.56
Feb 03, 2026
10,260.00
10,610.00
10,170.00
10,610.00
10,610.00
+5.99%
212,100
0.97
Feb 02, 2026
10,250.00
10,490.00
9,860.00
10,010.00
10,010.00
-2.91%
125,000
0.57
Jan 30, 2026
10,170.00
10,410.00
10,030.00
10,310.00
10,310.00
+1.38%
172,600
0.79
Jan 29, 2026
10,460.00
10,530.00
10,080.00
10,170.00
10,170.00
-1.26%
96,000
0.43
Jan 28, 2026
10,200.00
10,350.00
10,100.00
10,300.00
10,300.00
-0.29%
82,100
0.37
Jan 27, 2026
10,070.00
10,410.00
10,020.00
10,330.00
10,330.00
+3.82%
129,000
0.56
Jan 26, 2026
10,150.00
10,230.00
9,930.00
9,950.00
9,950.00
-2.83%
165,700
0.72
Jan 23, 2026
10,550.00
10,620.00
10,240.00
10,240.00
10,240.00
-3.67%
137,200
0.59
Jan 22, 2026
10,600.00
10,750.00
10,460.00
10,630.00
10,630.00
+1.43%
153,900
0.66
Jan 21, 2026
9,750.00
10,540.00
9,740.00
10,480.00
10,480.00
+4.80%
217,900
0.91
Jan 20, 2026
10,200.00
10,200.00
9,890.00
10,000.00
10,000.00
-1.57%
146,100
0.61
Jan 19, 2026
10,080.00
10,200.00
9,850.00
10,160.00
10,160.00
-1.55%
193,400
0.80
Jan 16, 2026
10,340.00
10,550.00
10,130.00
10,320.00
10,320.00
+0.98%
260,400
1.09
Jan 15, 2026
9,620.00
10,230.00
9,620.00
10,220.00
10,220.00
+6.24%
357,300
1.53
Jan 14, 2026
9,030.00
9,850.00
8,990.00
9,620.00
9,620.00
+6.30%
295,800
1.27
Jan 13, 2026
9,160.00
9,380.00
8,930.00
9,050.00
9,050.00
+0.22%
198,100
0.86
Jan 12, 2026
9,030.00
9,030.00
8,340.00
9,030.00
9,030.00
0.00%
0
0.00
Jan 09, 2026
8,410.00
9,030.00
8,340.00
9,030.00
9,030.00
+6.74%
255,000
1.08
Rows: