Education
About Us
Working with TipRanks
Follow Us
Rheon Automatic Machinery Co (JP:6272)
:6272
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,450.00
1,455.00
1,435.00
1,437.00
1,437.00
+0.07%
46,300
0.70
Dec 11, 2025
1,443.00
1,449.00
1,435.00
1,436.00
1,436.00
-0.21%
36,200
0.55
Dec 10, 2025
1,450.00
1,450.00
1,434.00
1,439.00
1,439.00
+0.70%
51,000
0.78
Dec 09, 2025
1,444.00
1,450.00
1,429.00
1,429.00
1,429.00
-1.11%
55,600
0.86
Dec 08, 2025
1,475.00
1,478.00
1,442.00
1,445.00
1,445.00
-1.63%
64,100
0.99
Dec 05, 2025
1,489.00
1,490.00
1,461.00
1,469.00
1,469.00
-2.33%
68,900
1.07
Dec 04, 2025
1,443.00
1,516.00
1,443.00
1,504.00
1,504.00
+4.23%
87,800
1.38
Dec 03, 2025
1,447.00
1,460.00
1,443.00
1,443.00
1,443.00
-0.14%
40,600
0.64
Dec 02, 2025
1,458.00
1,464.00
1,445.00
1,445.00
1,445.00
-0.82%
40,100
0.63
Dec 01, 2025
1,484.00
1,487.00
1,454.00
1,457.00
1,457.00
-1.69%
37,600
0.58
Nov 28, 2025
1,457.00
1,482.00
1,453.00
1,482.00
1,482.00
+1.72%
40,400
0.62
Nov 27, 2025
1,454.00
1,462.00
1,452.00
1,457.00
1,457.00
+0.21%
31,100
0.47
Nov 26, 2025
1,437.00
1,454.00
1,434.00
1,454.00
1,454.00
+1.32%
32,800
0.50
Nov 25, 2025
1,450.00
1,450.00
1,430.00
1,435.00
1,435.00
-0.55%
36,800
0.56
Nov 21, 2025
1,423.00
1,443.00
1,423.00
1,443.00
1,443.00
+0.63%
63,600
0.97
Nov 20, 2025
1,453.00
1,456.00
1,429.00
1,434.00
1,434.00
-0.62%
50,500
0.77
Nov 19, 2025
1,437.00
1,445.00
1,418.00
1,443.00
1,443.00
+0.49%
54,800
0.83
Nov 18, 2025
1,448.00
1,448.00
1,425.00
1,436.00
1,436.00
-0.83%
42,600
0.64
Nov 17, 2025
1,480.00
1,486.00
1,437.00
1,448.00
1,448.00
-2.36%
66,000
0.98
Nov 14, 2025
1,478.00
1,506.00
1,477.00
1,483.00
1,483.00
-2.31%
79,000
1.18
Nov 13, 2025
1,549.00
1,560.00
1,497.00
1,518.00
1,518.00
+1.27%
121,100
1.82
Nov 12, 2025
1,434.00
1,505.00
1,416.00
1,499.00
1,499.00
+5.19%
116,600
1.71
Nov 11, 2025
1,452.00
1,452.00
1,411.00
1,425.00
1,425.00
-1.86%
44,100
0.62
Nov 10, 2025
1,430.00
1,455.00
1,430.00
1,452.00
1,452.00
+2.25%
41,700
0.58
Nov 07, 2025
1,434.00
1,434.00
1,418.00
1,420.00
1,420.00
-0.70%
31,200
0.43
Nov 06, 2025
1,422.00
1,440.00
1,420.00
1,430.00
1,430.00
+0.21%
55,000
0.76
Nov 05, 2025
1,427.00
1,437.00
1,401.00
1,427.00
1,427.00
-1.04%
57,800
0.79
Nov 04, 2025
1,445.00
1,460.00
1,435.00
1,442.00
1,442.00
-0.41%
28,900
0.39
Oct 31, 2025
1,478.00
1,478.00
1,434.00
1,448.00
1,448.00
-0.62%
61,500
0.84
Oct 30, 2025
1,438.00
1,468.00
1,428.00
1,457.00
1,457.00
+2.10%
228,400
3.23
Oct 29, 2025
1,455.00
1,458.00
1,425.00
1,427.00
1,427.00
-1.72%
56,900
0.81
Oct 28, 2025
1,480.00
1,480.00
1,452.00
1,452.00
1,452.00
-2.55%
75,700
1.08
Oct 27, 2025
1,480.00
1,494.00
1,472.00
1,490.00
1,490.00
+1.36%
62,400
0.89
Oct 24, 2025
1,460.00
1,471.00
1,455.00
1,470.00
1,470.00
+1.52%
50,800
0.71
Oct 23, 2025
1,434.00
1,464.00
1,434.00
1,448.00
1,448.00
+1.05%
51,700
0.73
Oct 22, 2025
1,445.00
1,454.00
1,433.00
1,433.00
1,433.00
-0.83%
171,300
2.48
Oct 21, 2025
1,455.00
1,460.00
1,440.00
1,445.00
1,445.00
-0.34%
81,200
1.18
Oct 20, 2025
1,440.00
1,459.00
1,433.00
1,450.00
1,450.00
+1.83%
49,300
0.72
Oct 17, 2025
1,425.00
1,439.00
1,420.00
1,424.00
1,424.00
-0.70%
44,700
0.65
Oct 16, 2025
1,424.00
1,439.00
1,424.00
1,434.00
1,434.00
+0.84%
50,000
0.72
Oct 15, 2025
1,403.00
1,424.00
1,403.00
1,422.00
1,422.00
+2.52%
47,600
0.68
Oct 14, 2025
1,384.00
1,404.00
1,378.00
1,387.00
1,387.00
-1.42%
57,100
0.81
Oct 10, 2025
1,422.00
1,435.00
1,407.00
1,407.00
1,407.00
-2.29%
57,800
0.82
Oct 09, 2025
1,438.00
1,446.00
1,431.00
1,440.00
1,440.00
+0.84%
59,200
0.84
Oct 08, 2025
1,443.00
1,448.00
1,428.00
1,428.00
1,428.00
-0.90%
52,300
0.74
Oct 07, 2025
1,440.00
1,454.00
1,432.00
1,441.00
1,441.00
0.00%
72,900
1.05
Oct 06, 2025
1,450.00
1,456.00
1,427.00
1,441.00
1,441.00
+1.26%
106,900
1.55
Oct 03, 2025
1,404.00
1,428.00
1,402.00
1,423.00
1,423.00
+2.08%
62,600
0.91
Oct 02, 2025
1,387.00
1,403.00
1,387.00
1,394.00
1,394.00
+0.94%
69,800
1.01
Oct 01, 2025
1,400.00
1,400.00
1,374.00
1,381.00
1,381.00
-1.92%
73,100
1.06
Rows: