Rheon Automatic Machinery Co Ltd (JP:6272)
:6272
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,560.00
1,564.00
1,541.00
1,542.00
1,542.00
-1.09%
74,800
0.76
Apr 08, 2026
1,536.00
1,559.00
1,532.00
1,559.00
1,559.00
+2.50%
112,200
1.15
Apr 07, 2026
1,504.00
1,527.00
1,504.00
1,521.00
1,521.00
+0.60%
64,800
0.67
Apr 06, 2026
1,487.00
1,513.00
1,481.00
1,512.00
1,512.00
+0.93%
72,700
0.75
Apr 03, 2026
1,497.00
1,511.00
1,486.00
1,498.00
1,498.00
+1.01%
78,900
0.82
Apr 02, 2026
1,490.00
1,505.00
1,474.00
1,483.00
1,483.00
-0.34%
50,800
0.52
Apr 01, 2026
1,474.00
1,488.00
1,467.00
1,488.00
1,488.00
+2.98%
81,200
0.85
Mar 31, 2026
1,443.00
1,465.00
1,433.00
1,445.00
1,445.00
-0.14%
90,700
0.96
Mar 30, 2026
1,431.00
1,455.00
1,420.00
1,447.00
1,447.00
-1.43%
108,000
1.17
Mar 27, 2026
1,500.00
1,504.00
1,489.00
1,495.00
1,468.00
-0.20%
93,500
1.02
Mar 26, 2026
1,519.00
1,519.00
1,484.00
1,498.00
1,470.95
-1.38%
59,800
0.65
Mar 25, 2026
1,522.00
1,527.00
1,511.00
1,519.00
1,491.57
+1.81%
76,100
0.83
Mar 24, 2026
1,485.00
1,497.00
1,478.00
1,492.00
1,465.05
+2.61%
102,800
1.14
Mar 23, 2026
1,490.00
1,490.00
1,443.00
1,454.00
1,427.74
-4.97%
158,300
1.79
Mar 20, 2026
1,530.00
1,530.00
1,483.00
1,530.00
1,502.37
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,530.00
1,483.00
1,530.00
1,502.37
+0.53%
142,300
1.62
Mar 18, 2026
1,500.00
1,522.00
1,491.00
1,522.00
1,494.51
+2.42%
58,400
0.67
Mar 17, 2026
1,480.00
1,499.00
1,474.00
1,486.00
1,459.16
-0.13%
72,500
0.83
Mar 16, 2026
1,468.00
1,498.00
1,466.00
1,488.00
1,461.13
+0.88%
85,200
0.99
Mar 13, 2026
1,479.00
1,491.00
1,475.00
1,475.00
1,448.36
-1.40%
73,600
0.86
Mar 12, 2026
1,530.00
1,530.00
1,492.00
1,496.00
1,468.98
-2.86%
64,000
0.75
Mar 11, 2026
1,540.00
1,553.00
1,531.00
1,540.00
1,512.19
+0.59%
77,400
0.91
Mar 10, 2026
1,516.00
1,538.00
1,510.00
1,531.00
1,503.35
+2.00%
97,300
1.16
Mar 09, 2026
1,460.00
1,504.00
1,458.00
1,501.00
1,473.89
-2.21%
170,600
2.08
Mar 06, 2026
1,502.00
1,537.00
1,498.00
1,535.00
1,507.28
+2.13%
106,000
1.31
Mar 05, 2026
1,503.00
1,518.00
1,488.00
1,503.00
1,475.86
+3.37%
109,800
1.36
Mar 04, 2026
1,505.00
1,518.00
1,439.00
1,454.00
1,427.74
-5.40%
186,600
2.37
Mar 03, 2026
1,587.00
1,587.00
1,535.00
1,537.00
1,509.24
-3.76%
106,200
1.36
Mar 02, 2026
1,581.00
1,602.00
1,563.00
1,597.00
1,568.16
-1.42%
119,600
1.55
Feb 27, 2026
1,585.00
1,621.00
1,584.00
1,620.00
1,590.74
+2.21%
132,700
1.76
Feb 26, 2026
1,608.00
1,610.00
1,581.00
1,585.00
1,556.37
-1.37%
126,800
1.71
Feb 25, 2026
1,628.00
1,628.00
1,597.00
1,607.00
1,577.98
-0.86%
106,400
1.46
Feb 24, 2026
1,593.00
1,621.00
1,589.00
1,621.00
1,591.72
+1.82%
124,300
1.74
Feb 23, 2026
1,592.00
1,595.00
1,579.00
1,592.00
1,563.25
0.00%
0
0.00
Feb 20, 2026
1,593.00
1,595.00
1,579.00
1,592.00
1,563.25
-0.75%
70,800
0.99
Feb 19, 2026
1,577.00
1,608.00
1,567.00
1,604.00
1,575.03
+1.78%
127,700
1.84
Feb 18, 2026
1,595.00
1,595.00
1,576.00
1,576.00
1,547.54
-0.94%
82,900
1.20
Feb 17, 2026
1,594.00
1,603.00
1,579.00
1,591.00
1,562.27
0.00%
69,700
1.01
Feb 16, 2026
1,607.00
1,614.00
1,588.00
1,591.00
1,562.27
-0.69%
101,900
1.49
Feb 13, 2026
1,638.00
1,638.00
1,586.00
1,602.00
1,573.07
-2.32%
149,600
2.25
Feb 12, 2026
1,614.00
1,660.00
1,591.00
1,640.00
1,610.38
+5.13%
333,600
5.36
Feb 11, 2026
1,560.00
1,622.00
1,543.00
1,560.00
1,531.83
0.00%
0
0.00
Feb 10, 2026
1,600.00
1,622.00
1,543.00
1,560.00
1,531.83
-2.92%
206,900
3.33
Feb 09, 2026
1,634.00
1,634.00
1,593.00
1,607.00
1,577.98
+1.84%
110,600
1.78
Feb 06, 2026
1,594.00
1,595.00
1,567.00
1,578.00
1,549.50
-1.07%
45,100
0.72
Feb 05, 2026
1,599.00
1,633.00
1,583.00
1,595.00
1,566.19
+1.21%
160,500
2.66
Feb 04, 2026
1,533.00
1,588.00
1,533.00
1,576.00
1,547.54
+2.80%
184,000
3.18
Feb 03, 2026
1,535.00
1,542.00
1,527.00
1,533.00
1,505.31
+0.26%
109,200
1.91
Feb 02, 2026
1,550.00
1,567.00
1,522.00
1,529.00
1,501.39
-0.59%
131,500
2.35
Jan 30, 2026
1,510.00
1,538.00
1,504.00
1,538.00
1,510.22
+1.85%
132,000
2.43
Rows: