Education
About Us
Working with TipRanks
Follow Us
Rheon Automatic Machinery Co Ltd (JP:6272)
:6272
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,501.00
1,530.00
1,483.00
1,530.00
1,530.00
+0.53%
142,300
1.62
Mar 18, 2026
1,500.00
1,522.00
1,491.00
1,522.00
1,522.00
+2.42%
58,400
0.67
Mar 17, 2026
1,480.00
1,499.00
1,474.00
1,486.00
1,486.00
-0.13%
72,500
0.83
Mar 16, 2026
1,468.00
1,498.00
1,466.00
1,488.00
1,488.00
+0.88%
85,200
0.99
Mar 13, 2026
1,479.00
1,491.00
1,475.00
1,475.00
1,475.00
-1.40%
73,600
0.86
Mar 12, 2026
1,530.00
1,530.00
1,492.00
1,496.00
1,496.00
-2.86%
64,000
0.75
Mar 11, 2026
1,540.00
1,553.00
1,531.00
1,540.00
1,540.00
+0.59%
77,400
0.91
Mar 10, 2026
1,516.00
1,538.00
1,510.00
1,531.00
1,531.00
+2.00%
97,300
1.16
Mar 09, 2026
1,460.00
1,504.00
1,458.00
1,501.00
1,501.00
-2.21%
170,600
2.08
Mar 06, 2026
1,502.00
1,537.00
1,498.00
1,535.00
1,535.00
+2.13%
106,000
1.31
Mar 05, 2026
1,503.00
1,518.00
1,488.00
1,503.00
1,503.00
+3.37%
109,800
1.36
Mar 04, 2026
1,505.00
1,518.00
1,439.00
1,454.00
1,454.00
-5.40%
186,600
2.37
Mar 03, 2026
1,587.00
1,587.00
1,535.00
1,537.00
1,537.00
-3.76%
106,200
1.36
Mar 02, 2026
1,581.00
1,602.00
1,563.00
1,597.00
1,597.00
-1.42%
119,600
1.55
Feb 27, 2026
1,585.00
1,621.00
1,584.00
1,620.00
1,620.00
+2.21%
132,700
1.76
Feb 26, 2026
1,608.00
1,610.00
1,581.00
1,585.00
1,585.00
-1.37%
126,800
1.71
Feb 25, 2026
1,628.00
1,628.00
1,597.00
1,607.00
1,607.00
-0.86%
106,400
1.46
Feb 24, 2026
1,593.00
1,621.00
1,589.00
1,621.00
1,621.00
+1.82%
124,300
1.74
Feb 23, 2026
1,592.00
1,595.00
1,579.00
1,592.00
1,592.00
0.00%
0
0.00
Feb 20, 2026
1,593.00
1,595.00
1,579.00
1,592.00
1,592.00
-0.75%
70,800
0.99
Feb 19, 2026
1,577.00
1,608.00
1,567.00
1,604.00
1,604.00
+1.78%
127,700
1.84
Feb 18, 2026
1,595.00
1,595.00
1,576.00
1,576.00
1,576.00
-0.94%
82,900
1.20
Feb 17, 2026
1,594.00
1,603.00
1,579.00
1,591.00
1,591.00
0.00%
69,700
1.01
Feb 16, 2026
1,607.00
1,614.00
1,588.00
1,591.00
1,591.00
-0.69%
101,900
1.49
Feb 13, 2026
1,638.00
1,638.00
1,586.00
1,602.00
1,602.00
-2.32%
149,600
2.25
Feb 12, 2026
1,614.00
1,660.00
1,591.00
1,640.00
1,640.00
+5.13%
333,600
5.36
Feb 11, 2026
1,560.00
1,622.00
1,543.00
1,560.00
1,560.00
0.00%
0
0.00
Feb 10, 2026
1,600.00
1,622.00
1,543.00
1,560.00
1,560.00
-2.92%
206,900
3.33
Feb 09, 2026
1,634.00
1,634.00
1,593.00
1,607.00
1,607.00
+1.84%
110,600
1.78
Feb 06, 2026
1,594.00
1,595.00
1,567.00
1,578.00
1,578.00
-1.07%
45,100
0.72
Feb 05, 2026
1,599.00
1,633.00
1,583.00
1,595.00
1,595.00
+1.21%
160,500
2.66
Feb 04, 2026
1,533.00
1,588.00
1,533.00
1,576.00
1,576.00
+2.80%
184,000
3.18
Feb 03, 2026
1,535.00
1,542.00
1,527.00
1,533.00
1,533.00
+0.26%
109,200
1.91
Feb 02, 2026
1,550.00
1,567.00
1,522.00
1,529.00
1,529.00
-0.59%
131,500
2.35
Jan 30, 2026
1,510.00
1,538.00
1,504.00
1,538.00
1,538.00
+1.85%
132,000
2.43
Jan 29, 2026
1,508.00
1,513.00
1,470.00
1,510.00
1,510.00
-0.59%
153,200
2.96
Jan 28, 2026
1,501.00
1,532.00
1,491.00
1,519.00
1,519.00
+0.60%
168,000
3.35
Jan 27, 2026
1,505.00
1,515.00
1,492.00
1,510.00
1,510.00
-0.07%
70,400
1.34
Jan 26, 2026
1,516.00
1,525.00
1,508.00
1,511.00
1,511.00
-1.95%
126,200
2.45
Jan 23, 2026
1,537.00
1,543.00
1,528.00
1,541.00
1,541.00
+1.05%
95,300
1.86
Jan 22, 2026
1,501.00
1,526.00
1,500.00
1,525.00
1,525.00
+1.60%
83,800
1.65
Jan 21, 2026
1,481.00
1,501.00
1,467.00
1,501.00
1,501.00
+0.67%
65,600
1.29
Jan 20, 2026
1,517.00
1,517.00
1,485.00
1,491.00
1,491.00
-1.52%
48,900
0.96
Jan 19, 2026
1,524.00
1,530.00
1,502.00
1,514.00
1,514.00
-0.66%
73,900
1.41
Jan 16, 2026
1,533.00
1,533.00
1,512.00
1,524.00
1,524.00
-0.59%
34,300
0.65
Jan 15, 2026
1,519.00
1,533.00
1,510.00
1,533.00
1,533.00
+0.92%
47,400
0.89
Jan 14, 2026
1,496.00
1,519.00
1,492.00
1,519.00
1,519.00
+1.81%
73,300
1.39
Jan 13, 2026
1,520.00
1,520.00
1,482.00
1,492.00
1,492.00
0.00%
72,500
1.39
Jan 12, 2026
1,492.00
1,500.00
1,477.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 09, 2026
1,477.00
1,500.00
1,477.00
1,492.00
1,492.00
+1.02%
37,600
0.71
Rows: