Rheon Automatic Machinery Co Ltd (JP:6272)
:6272
Want to see JP:6272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,569.00
1,584.00
1,484.00
1,526.00
1,526.00
-2.55%
169,300
2.03
May 15, 2026
1,585.00
1,628.00
1,546.00
1,566.00
1,566.00
+0.06%
284,900
3.56
May 14, 2026
1,588.00
1,592.00
1,561.00
1,565.00
1,565.00
-1.45%
77,100
0.96
May 13, 2026
1,612.00
1,612.00
1,587.00
1,588.00
1,588.00
-1.55%
83,100
1.02
May 12, 2026
1,626.00
1,647.00
1,599.00
1,613.00
1,613.00
-0.68%
76,200
0.89
May 11, 2026
1,622.00
1,639.00
1,619.00
1,624.00
1,624.00
+0.74%
93,800
1.12
May 08, 2026
1,581.00
1,612.00
1,561.00
1,612.00
1,612.00
+1.13%
115,700
1.35
May 07, 2026
1,556.00
1,596.00
1,545.00
1,594.00
1,594.00
+4.18%
110,800
1.29
May 06, 2026
1,525.00
1,532.00
1,500.00
1,530.00
1,530.00
0.00%
0
0.00
May 05, 2026
1,525.00
1,532.00
1,500.00
1,530.00
1,530.00
0.00%
0
0.00
May 04, 2026
1,525.00
1,532.00
1,500.00
1,530.00
1,530.00
0.00%
0
0.00
May 01, 2026
1,525.00
1,532.00
1,500.00
1,530.00
1,530.00
+0.66%
64,000
0.69
Apr 30, 2026
1,521.00
1,521.00
1,497.00
1,520.00
1,520.00
-0.65%
84,000
0.90
Apr 29, 2026
1,530.00
1,530.00
1,500.00
1,530.00
1,530.00
0.00%
0
0.00
Apr 28, 2026
1,502.00
1,530.00
1,500.00
1,530.00
1,530.00
+2.00%
122,600
1.28
Apr 27, 2026
1,492.00
1,505.00
1,478.00
1,500.00
1,500.00
+0.54%
63,300
0.65
Apr 24, 2026
1,489.00
1,497.00
1,470.00
1,492.00
1,492.00
+0.07%
57,700
0.59
Apr 23, 2026
1,501.00
1,503.00
1,477.00
1,491.00
1,491.00
-1.52%
58,200
0.59
Apr 22, 2026
1,523.00
1,526.00
1,502.00
1,514.00
1,514.00
-0.66%
65,700
0.66
Apr 21, 2026
1,521.00
1,527.00
1,512.00
1,524.00
1,524.00
+0.59%
56,600
0.57
Apr 20, 2026
1,513.00
1,521.00
1,507.00
1,515.00
1,515.00
+0.40%
48,100
0.48
Apr 17, 2026
1,514.00
1,529.00
1,509.00
1,509.00
1,509.00
-1.18%
46,800
0.47
Apr 16, 2026
1,528.00
1,540.00
1,523.00
1,527.00
1,527.00
-0.07%
48,800
0.49
Apr 15, 2026
1,537.00
1,553.00
1,518.00
1,528.00
1,528.00
+0.66%
65,700
0.66
Apr 14, 2026
1,519.00
1,526.00
1,508.00
1,518.00
1,518.00
+0.53%
49,300
0.49
Apr 13, 2026
1,509.00
1,524.00
1,505.00
1,510.00
1,510.00
-0.92%
56,700
0.57
Apr 10, 2026
1,554.00
1,558.00
1,517.00
1,524.00
1,524.00
-1.17%
64,900
0.65
Apr 09, 2026
1,560.00
1,564.00
1,541.00
1,542.00
1,542.00
-1.09%
74,800
0.76
Apr 08, 2026
1,536.00
1,559.00
1,532.00
1,559.00
1,559.00
+2.50%
112,200
1.15
Apr 07, 2026
1,504.00
1,527.00
1,504.00
1,521.00
1,521.00
+0.60%
64,800
0.67
Apr 06, 2026
1,487.00
1,513.00
1,481.00
1,512.00
1,512.00
+0.93%
72,700
0.75
Apr 03, 2026
1,497.00
1,511.00
1,486.00
1,498.00
1,498.00
+1.01%
78,900
0.82
Apr 02, 2026
1,490.00
1,505.00
1,474.00
1,483.00
1,483.00
-0.34%
50,800
0.52
Apr 01, 2026
1,474.00
1,488.00
1,467.00
1,488.00
1,488.00
+2.98%
81,200
0.85
Mar 31, 2026
1,443.00
1,465.00
1,433.00
1,445.00
1,445.00
-0.14%
90,700
0.96
Mar 30, 2026
1,431.00
1,455.00
1,420.00
1,447.00
1,447.00
-1.43%
108,000
1.17
Mar 27, 2026
1,500.00
1,504.00
1,489.00
1,495.00
1,468.00
-0.20%
93,500
1.02
Mar 26, 2026
1,519.00
1,519.00
1,484.00
1,498.00
1,470.95
-1.38%
59,800
0.65
Mar 25, 2026
1,522.00
1,527.00
1,511.00
1,519.00
1,491.57
+1.81%
76,100
0.83
Mar 24, 2026
1,485.00
1,497.00
1,478.00
1,492.00
1,465.05
+2.61%
102,800
1.14
Mar 23, 2026
1,490.00
1,490.00
1,443.00
1,454.00
1,427.74
-4.97%
158,300
1.79
Mar 20, 2026
1,530.00
1,530.00
1,483.00
1,530.00
1,502.37
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,530.00
1,483.00
1,530.00
1,502.37
+0.53%
142,300
1.62
Mar 18, 2026
1,500.00
1,522.00
1,491.00
1,522.00
1,494.51
+2.42%
58,400
0.67
Mar 17, 2026
1,480.00
1,499.00
1,474.00
1,486.00
1,459.16
-0.13%
72,500
0.83
Mar 16, 2026
1,468.00
1,498.00
1,466.00
1,488.00
1,461.13
+0.88%
85,200
0.99
Mar 13, 2026
1,479.00
1,491.00
1,475.00
1,475.00
1,448.36
-1.40%
73,600
0.86
Mar 12, 2026
1,530.00
1,530.00
1,492.00
1,496.00
1,468.98
-2.86%
64,000
0.75
Mar 11, 2026
1,540.00
1,553.00
1,531.00
1,540.00
1,512.19
+0.59%
77,400
0.91
Mar 10, 2026
1,516.00
1,538.00
1,510.00
1,531.00
1,503.35
+2.00%
97,300
1.16
Rows: