Education
About Us
Working with TipRanks
Follow Us
Rheon Automatic Machinery Co Ltd (JP:6272)
:6272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,510.00
1,538.00
1,504.00
1,538.00
1,538.00
+1.85%
132,000
2.43
Jan 29, 2026
1,508.00
1,513.00
1,470.00
1,510.00
1,510.00
-0.59%
153,200
2.96
Jan 28, 2026
1,501.00
1,532.00
1,491.00
1,519.00
1,519.00
+0.60%
168,000
3.35
Jan 27, 2026
1,505.00
1,515.00
1,492.00
1,510.00
1,510.00
-0.07%
70,400
1.34
Jan 26, 2026
1,516.00
1,525.00
1,508.00
1,511.00
1,511.00
-1.95%
126,200
2.45
Jan 23, 2026
1,537.00
1,543.00
1,528.00
1,541.00
1,541.00
+1.05%
95,300
1.86
Jan 22, 2026
1,501.00
1,526.00
1,500.00
1,525.00
1,525.00
+1.60%
83,800
1.65
Jan 21, 2026
1,481.00
1,501.00
1,467.00
1,501.00
1,501.00
+0.67%
65,600
1.29
Jan 20, 2026
1,517.00
1,517.00
1,485.00
1,491.00
1,491.00
-1.52%
48,900
0.96
Jan 19, 2026
1,524.00
1,530.00
1,502.00
1,514.00
1,514.00
-0.66%
73,900
1.41
Jan 16, 2026
1,533.00
1,533.00
1,512.00
1,524.00
1,524.00
-0.59%
34,300
0.65
Jan 15, 2026
1,519.00
1,533.00
1,510.00
1,533.00
1,533.00
+0.92%
47,400
0.89
Jan 14, 2026
1,496.00
1,519.00
1,492.00
1,519.00
1,519.00
+1.81%
73,300
1.39
Jan 13, 2026
1,520.00
1,520.00
1,482.00
1,492.00
1,492.00
0.00%
72,500
1.39
Jan 12, 2026
1,492.00
1,500.00
1,477.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 09, 2026
1,477.00
1,500.00
1,477.00
1,492.00
1,492.00
+1.02%
37,600
0.71
Jan 08, 2026
1,481.00
1,490.00
1,476.00
1,477.00
1,477.00
-0.40%
36,700
0.70
Jan 07, 2026
1,473.00
1,496.00
1,466.00
1,483.00
1,483.00
+0.34%
44,600
0.84
Jan 06, 2026
1,481.00
1,488.00
1,470.00
1,478.00
1,478.00
-0.27%
59,000
1.12
Jan 05, 2026
1,468.00
1,482.00
1,462.00
1,482.00
1,482.00
+1.93%
64,500
1.22
Jan 02, 2026
1,454.00
1,459.00
1,442.00
1,454.00
1,454.00
0.00%
0
0.00
Jan 01, 2026
1,454.00
1,459.00
1,442.00
1,454.00
1,454.00
0.00%
0
0.00
Dec 31, 2025
1,454.00
1,459.00
1,442.00
1,454.00
1,454.00
0.00%
0
0.00
Dec 30, 2025
1,450.00
1,459.00
1,442.00
1,454.00
1,454.00
-2.09%
65,600
1.16
Dec 29, 2025
1,448.00
1,485.00
1,446.00
1,485.00
1,485.00
+3.20%
67,800
1.20
Dec 26, 2025
1,440.00
1,447.00
1,434.00
1,439.00
1,439.00
-0.07%
41,400
0.73
Dec 25, 2025
1,448.00
1,448.00
1,434.00
1,440.00
1,440.00
+0.63%
40,700
0.71
Dec 24, 2025
1,455.00
1,455.00
1,430.00
1,431.00
1,431.00
-1.31%
29,700
0.52
Dec 23, 2025
1,438.00
1,453.00
1,438.00
1,450.00
1,450.00
+0.83%
27,400
0.48
Dec 22, 2025
1,452.00
1,454.00
1,433.00
1,438.00
1,438.00
-0.90%
70,400
1.23
Dec 19, 2025
1,421.00
1,451.00
1,421.00
1,451.00
1,451.00
+1.90%
54,300
0.97
Dec 18, 2025
1,414.00
1,425.00
1,408.00
1,424.00
1,424.00
+0.56%
25,700
0.46
Dec 17, 2025
1,426.00
1,427.00
1,408.00
1,416.00
1,416.00
-0.63%
45,800
0.80
Dec 16, 2025
1,445.00
1,448.00
1,423.00
1,425.00
1,425.00
-1.04%
39,000
0.66
Dec 15, 2025
1,434.00
1,445.00
1,423.00
1,440.00
1,440.00
+0.21%
33,000
0.56
Dec 12, 2025
1,450.00
1,455.00
1,435.00
1,437.00
1,437.00
+0.07%
46,300
0.75
Dec 11, 2025
1,443.00
1,449.00
1,435.00
1,436.00
1,436.00
-0.21%
36,200
0.59
Dec 10, 2025
1,450.00
1,450.00
1,434.00
1,439.00
1,439.00
+0.70%
51,000
0.82
Dec 09, 2025
1,444.00
1,450.00
1,429.00
1,429.00
1,429.00
-1.11%
55,600
0.89
Dec 08, 2025
1,475.00
1,478.00
1,442.00
1,445.00
1,445.00
-1.63%
64,100
1.03
Dec 05, 2025
1,489.00
1,490.00
1,461.00
1,469.00
1,469.00
-2.33%
68,900
1.12
Dec 04, 2025
1,443.00
1,516.00
1,443.00
1,504.00
1,504.00
+4.23%
87,800
1.45
Dec 03, 2025
1,447.00
1,460.00
1,443.00
1,443.00
1,443.00
-0.14%
40,600
0.67
Dec 02, 2025
1,458.00
1,464.00
1,445.00
1,445.00
1,445.00
-0.82%
40,100
0.67
Dec 01, 2025
1,484.00
1,487.00
1,454.00
1,457.00
1,457.00
-1.69%
37,600
0.62
Nov 28, 2025
1,457.00
1,482.00
1,453.00
1,482.00
1,482.00
+1.72%
40,400
0.67
Nov 27, 2025
1,454.00
1,462.00
1,452.00
1,457.00
1,457.00
+0.21%
31,100
0.51
Nov 26, 2025
1,437.00
1,454.00
1,434.00
1,454.00
1,454.00
+1.32%
32,800
0.54
Nov 25, 2025
1,450.00
1,450.00
1,430.00
1,435.00
1,435.00
-0.55%
36,800
0.60
Nov 24, 2025
1,443.00
1,443.00
1,423.00
1,443.00
1,443.00
0.00%
0
0.00
Rows: