Education
About Us
Working with TipRanks
Follow Us
Modec Inc (JP:6269)
:6269
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15,650.00
16,230.00
14,555.00
14,670.00
14,670.00
-2.20%
5,918,800
1.76
Jan 30, 2026
14,930.00
15,370.00
14,575.00
15,000.00
15,000.00
-0.60%
2,409,400
0.71
Jan 29, 2026
14,850.00
15,185.00
14,435.00
15,090.00
15,090.00
+0.10%
3,313,600
0.99
Jan 28, 2026
14,650.00
15,240.00
14,520.00
15,075.00
15,075.00
+6.24%
3,655,400
1.11
Jan 27, 2026
13,870.00
14,480.00
13,775.00
14,190.00
14,190.00
+1.57%
2,519,200
0.77
Jan 26, 2026
13,900.00
14,180.00
13,660.00
13,970.00
13,970.00
+0.50%
2,415,200
0.74
Jan 23, 2026
13,515.00
14,675.00
13,515.00
13,900.00
13,900.00
+2.92%
3,895,900
1.20
Jan 22, 2026
14,145.00
14,155.00
13,505.00
13,505.00
13,505.00
-2.88%
1,928,900
0.60
Jan 21, 2026
13,495.00
14,215.00
13,465.00
13,905.00
13,905.00
+0.80%
2,318,400
0.72
Jan 20, 2026
14,175.00
14,440.00
13,715.00
13,795.00
13,795.00
-3.83%
2,674,600
0.84
Jan 19, 2026
14,200.00
14,485.00
13,890.00
14,345.00
14,345.00
+1.02%
2,979,300
0.95
Jan 16, 2026
15,685.00
15,685.00
13,870.00
14,200.00
14,200.00
-9.73%
8,184,800
2.71
Jan 15, 2026
15,475.00
15,955.00
15,260.00
15,730.00
15,730.00
-0.44%
6,054,900
2.06
Jan 14, 2026
14,915.00
15,800.00
14,700.00
15,800.00
15,800.00
+7.12%
6,342,000
2.22
Jan 13, 2026
15,000.00
15,200.00
14,375.00
14,750.00
14,750.00
+3.22%
5,518,600
1.98
Jan 12, 2026
14,290.00
14,525.00
13,805.00
14,290.00
14,290.00
0.00%
0
0.00
Jan 09, 2026
14,115.00
14,525.00
13,805.00
14,290.00
14,290.00
-0.76%
5,479,700
2.02
Jan 08, 2026
14,645.00
14,960.00
14,175.00
14,400.00
14,400.00
+0.38%
6,911,900
2.64
Jan 07, 2026
13,700.00
14,580.00
13,415.00
14,345.00
14,345.00
+7.05%
8,013,400
3.20
Jan 06, 2026
12,930.00
13,480.00
12,790.00
13,400.00
13,400.00
+6.39%
3,893,000
1.59
Jan 05, 2026
12,200.00
12,775.00
12,075.00
12,595.00
12,595.00
+5.84%
2,894,500
1.20
Jan 02, 2026
12,330.00
12,740.00
11,820.00
11,900.00
11,900.00
0.00%
0
0.00
Jan 01, 2026
12,330.00
12,740.00
11,820.00
11,900.00
11,900.00
0.00%
0
0.00
Dec 30, 2025
12,330.00
12,740.00
11,820.00
11,900.00
11,900.00
-0.42%
3,262,400
1.36
Dec 29, 2025
11,870.00
12,190.00
11,670.00
11,950.00
11,950.00
+2.31%
1,845,800
0.78
Dec 26, 2025
11,880.00
12,040.00
11,745.00
11,760.00
11,680.00
-0.42%
1,239,600
0.53
Dec 25, 2025
12,200.00
12,270.00
11,790.00
11,890.00
11,809.12
-2.27%
1,388,400
0.59
Dec 24, 2025
12,320.00
12,410.00
12,085.00
12,250.00
12,166.67
+0.64%
1,825,000
0.78
Dec 23, 2025
11,945.00
12,310.00
11,875.00
12,255.00
12,171.63
+2.53%
2,211,800
0.95
Dec 22, 2025
12,080.00
12,080.00
11,720.00
12,035.00
11,953.13
+3.97%
1,432,300
0.62
Dec 19, 2025
11,535.00
11,885.00
11,500.00
11,655.00
11,575.71
+2.22%
1,870,100
0.82
Dec 18, 2025
11,675.00
11,820.00
11,365.00
11,480.00
11,401.90
-2.17%
1,688,400
0.74
Dec 17, 2025
11,800.00
12,090.00
11,520.00
11,815.00
11,734.63
-0.62%
2,297,300
1.02
Dec 16, 2025
12,580.00
12,600.00
11,805.00
11,970.00
11,888.57
-6.65%
2,536,100
1.14
Dec 15, 2025
12,515.00
13,240.00
12,395.00
12,910.00
12,822.18
+1.23%
2,632,200
1.20
Dec 12, 2025
12,400.00
12,895.00
12,365.00
12,840.00
12,752.65
+4.98%
2,201,100
1.02
Dec 11, 2025
12,630.00
12,835.00
12,205.00
12,315.00
12,231.23
-3.36%
2,536,600
1.19
Dec 10, 2025
12,800.00
13,375.00
12,560.00
12,830.00
12,742.72
+1.12%
3,081,500
1.47
Dec 09, 2025
13,290.00
13,325.00
12,660.00
12,775.00
12,688.09
-3.25%
3,203,800
1.56
Dec 08, 2025
13,620.00
13,890.00
13,210.00
13,295.00
13,204.56
-2.51%
1,984,800
0.98
Dec 05, 2025
13,770.00
14,085.00
13,420.00
13,730.00
13,636.60
-0.15%
2,156,200
1.08
Dec 04, 2025
13,830.00
14,445.00
13,640.00
13,845.00
13,750.82
-0.14%
2,555,300
1.29
Dec 03, 2025
13,940.00
14,470.00
13,575.00
13,960.00
13,865.03
+0.94%
3,140,600
1.62
Dec 02, 2025
15,050.00
15,265.00
13,820.00
13,925.00
13,830.27
-6.72%
4,068,800
2.15
Dec 01, 2025
15,555.00
15,590.00
14,860.00
15,030.00
14,927.75
-3.52%
3,227,100
1.75
Nov 28, 2025
15,550.00
15,935.00
15,285.00
15,685.00
15,578.30
+3.02%
3,541,900
1.96
Nov 27, 2025
15,090.00
15,430.00
14,405.00
15,330.00
15,225.71
+1.18%
4,032,100
2.29
Nov 26, 2025
16,045.00
16,720.00
14,775.00
15,255.00
15,151.23
-3.40%
8,666,600
5.22
Nov 25, 2025
15,550.00
16,000.00
15,265.00
15,900.00
15,791.84
+6.23%
5,278,500
3.28
Nov 21, 2025
15,000.00
15,585.00
14,560.00
15,070.00
14,967.48
-1.82%
5,829,600
3.80
Rows: