Education
About Us
Working with TipRanks
Follow Us
Modec Inc (JP:6269)
:6269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14,425.00
15,085.00
14,300.00
15,070.00
15,070.00
+5.72%
2,026,400
0.73
Mar 17, 2026
14,300.00
14,705.00
14,135.00
14,255.00
14,255.00
-0.94%
1,643,300
0.59
Mar 16, 2026
14,100.00
14,700.00
13,855.00
14,390.00
14,390.00
+5.89%
2,929,400
1.05
Mar 13, 2026
12,710.00
13,775.00
12,600.00
13,590.00
13,590.00
+6.71%
2,120,000
0.76
Mar 12, 2026
13,000.00
13,500.00
12,585.00
12,735.00
12,735.00
-4.14%
2,058,100
0.73
Mar 11, 2026
13,110.00
13,595.00
13,040.00
13,285.00
13,285.00
+0.72%
1,500,400
0.53
Mar 10, 2026
12,370.00
13,365.00
12,290.00
13,190.00
13,190.00
+8.34%
1,859,500
0.65
Mar 09, 2026
11,710.00
12,275.00
11,625.00
12,175.00
12,175.00
-1.97%
1,639,100
0.57
Mar 06, 2026
12,500.00
12,655.00
12,125.00
12,420.00
12,420.00
-3.08%
1,246,700
0.43
Mar 05, 2026
12,895.00
13,000.00
12,540.00
12,815.00
12,815.00
+4.23%
1,341,700
0.46
Mar 04, 2026
13,000.00
13,095.00
11,915.00
12,295.00
12,295.00
-9.53%
2,417,600
0.84
Mar 03, 2026
13,900.00
14,510.00
13,500.00
13,590.00
13,590.00
-0.95%
2,696,200
0.93
Mar 02, 2026
13,205.00
13,810.00
13,110.00
13,720.00
13,720.00
+2.16%
1,970,600
0.67
Feb 27, 2026
12,680.00
13,430.00
12,515.00
13,430.00
13,430.00
+4.80%
1,766,400
0.60
Feb 26, 2026
13,290.00
13,395.00
12,775.00
12,815.00
12,815.00
-1.42%
1,938,500
0.65
Feb 25, 2026
13,750.00
13,785.00
12,950.00
13,000.00
13,000.00
-5.49%
2,553,500
0.85
Feb 24, 2026
14,550.00
14,560.00
13,510.00
13,755.00
13,755.00
-6.49%
2,614,300
0.84
Feb 23, 2026
14,710.00
15,415.00
14,525.00
14,710.00
14,710.00
0.00%
0
0.00
Feb 20, 2026
15,320.00
15,415.00
14,525.00
14,710.00
14,710.00
-3.16%
1,946,100
0.60
Feb 19, 2026
15,315.00
15,460.00
14,990.00
15,190.00
15,190.00
-0.78%
2,441,200
0.74
Feb 18, 2026
14,400.00
16,020.00
14,220.00
15,310.00
15,310.00
+6.58%
5,217,600
1.58
Feb 17, 2026
14,460.00
14,660.00
13,900.00
14,365.00
14,365.00
-0.42%
2,318,100
0.69
Feb 16, 2026
14,355.00
14,525.00
13,530.00
14,425.00
14,425.00
+0.49%
3,205,200
0.95
Feb 13, 2026
16,275.00
16,480.00
14,145.00
14,355.00
14,355.00
-11.00%
7,424,100
2.20
Feb 12, 2026
16,110.00
16,615.00
15,880.00
16,130.00
16,130.00
+3.53%
3,317,600
0.97
Feb 11, 2026
15,580.00
15,760.00
15,120.00
15,580.00
15,580.00
0.00%
0
0.00
Feb 10, 2026
15,500.00
15,760.00
15,120.00
15,580.00
15,580.00
+2.10%
1,947,500
0.55
Feb 09, 2026
15,600.00
15,650.00
15,210.00
15,260.00
15,260.00
0.00%
2,085,800
0.59
Feb 06, 2026
14,660.00
15,265.00
14,570.00
15,260.00
15,260.00
+3.04%
2,075,100
0.59
Feb 05, 2026
15,300.00
15,415.00
14,690.00
14,810.00
14,810.00
-3.30%
2,191,600
0.63
Feb 04, 2026
14,945.00
15,490.00
14,810.00
15,315.00
15,315.00
+3.48%
2,478,600
0.71
Feb 03, 2026
15,270.00
15,320.00
14,500.00
14,800.00
14,800.00
+0.89%
2,859,200
0.83
Feb 02, 2026
15,650.00
16,230.00
14,555.00
14,670.00
14,670.00
-2.20%
5,918,800
1.76
Jan 30, 2026
14,930.00
15,370.00
14,575.00
15,000.00
15,000.00
-0.60%
2,409,400
0.71
Jan 29, 2026
14,850.00
15,185.00
14,435.00
15,090.00
15,090.00
+0.10%
3,313,600
0.99
Jan 28, 2026
14,650.00
15,240.00
14,520.00
15,075.00
15,075.00
+6.24%
3,655,400
1.11
Jan 27, 2026
13,870.00
14,480.00
13,775.00
14,190.00
14,190.00
+1.57%
2,519,200
0.77
Jan 26, 2026
13,900.00
14,180.00
13,660.00
13,970.00
13,970.00
+0.50%
2,415,200
0.74
Jan 23, 2026
13,515.00
14,675.00
13,515.00
13,900.00
13,900.00
+2.92%
3,895,900
1.20
Jan 22, 2026
14,145.00
14,155.00
13,505.00
13,505.00
13,505.00
-2.88%
1,928,900
0.60
Jan 21, 2026
13,495.00
14,215.00
13,465.00
13,905.00
13,905.00
+0.80%
2,318,400
0.72
Jan 20, 2026
14,175.00
14,440.00
13,715.00
13,795.00
13,795.00
-3.83%
2,674,600
0.84
Jan 19, 2026
14,200.00
14,485.00
13,890.00
14,345.00
14,345.00
+1.02%
2,979,300
0.95
Jan 16, 2026
15,685.00
15,685.00
13,870.00
14,200.00
14,200.00
-9.73%
8,184,800
2.71
Jan 15, 2026
15,475.00
15,955.00
15,260.00
15,730.00
15,730.00
-0.44%
6,054,900
2.06
Jan 14, 2026
14,915.00
15,800.00
14,700.00
15,800.00
15,800.00
+7.12%
6,342,000
2.22
Jan 13, 2026
15,000.00
15,200.00
14,375.00
14,750.00
14,750.00
+3.22%
5,518,600
1.98
Jan 12, 2026
14,290.00
14,525.00
13,805.00
14,290.00
14,290.00
0.00%
0
0.00
Jan 09, 2026
14,115.00
14,525.00
13,805.00
14,290.00
14,290.00
-0.76%
5,479,700
2.02
Jan 08, 2026
14,645.00
14,960.00
14,175.00
14,400.00
14,400.00
+0.38%
6,911,900
2.64
Rows: