Modec Inc (JP:6269)
:6269
Want to see JP:6269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13,070.00
13,290.00
12,865.00
12,895.00
12,895.00
-0.12%
895,300
0.47
Apr 30, 2026
12,950.00
13,260.00
12,855.00
12,910.00
12,910.00
+0.70%
744,000
0.38
Apr 29, 2026
12,820.00
12,890.00
12,275.00
12,820.00
12,820.00
0.00%
0
0.00
Apr 28, 2026
12,670.00
12,890.00
12,275.00
12,820.00
12,820.00
+0.94%
925,900
0.45
Apr 27, 2026
12,980.00
13,020.00
12,595.00
12,700.00
12,700.00
-3.42%
837,100
0.40
Apr 24, 2026
13,500.00
13,575.00
13,100.00
13,150.00
13,150.00
-1.65%
726,600
0.34
Apr 23, 2026
13,110.00
13,475.00
12,895.00
13,370.00
13,370.00
+3.52%
1,036,700
0.48
Apr 22, 2026
13,000.00
13,090.00
12,820.00
12,915.00
12,915.00
-1.11%
724,200
0.33
Apr 21, 2026
13,020.00
13,290.00
12,830.00
13,060.00
13,060.00
+0.93%
978,800
0.44
Apr 20, 2026
13,515.00
13,615.00
12,940.00
12,940.00
12,940.00
-6.16%
1,049,000
0.47
Apr 17, 2026
13,900.00
13,900.00
13,525.00
13,790.00
13,790.00
-0.93%
906,300
0.40
Apr 16, 2026
14,020.00
14,155.00
13,750.00
13,920.00
13,920.00
-0.71%
1,275,600
0.56
Apr 15, 2026
14,900.00
14,995.00
13,890.00
14,020.00
14,020.00
-4.56%
1,390,700
0.58
Apr 14, 2026
14,400.00
14,960.00
14,360.00
14,690.00
14,690.00
+3.09%
1,431,600
0.58
Apr 13, 2026
14,125.00
14,360.00
14,095.00
14,250.00
14,250.00
+2.00%
1,103,500
0.43
Apr 10, 2026
14,330.00
14,380.00
13,900.00
13,970.00
13,970.00
-3.79%
1,629,800
0.62
Apr 09, 2026
14,640.00
14,750.00
14,205.00
14,520.00
14,520.00
-0.62%
1,409,900
0.54
Apr 08, 2026
15,325.00
15,335.00
14,525.00
14,610.00
14,610.00
-1.85%
2,107,700
0.80
Apr 07, 2026
15,540.00
15,550.00
14,865.00
14,885.00
14,885.00
-3.66%
1,235,000
0.45
Apr 06, 2026
15,130.00
15,585.00
15,105.00
15,450.00
15,450.00
+1.48%
1,454,200
0.51
Apr 03, 2026
15,010.00
15,275.00
14,660.00
15,225.00
15,225.00
+1.94%
2,106,600
0.73
Apr 02, 2026
15,180.00
15,230.00
14,215.00
14,935.00
14,935.00
-3.08%
2,715,700
0.95
Apr 01, 2026
14,970.00
15,410.00
14,870.00
15,410.00
15,410.00
+5.04%
2,080,500
0.73
Mar 31, 2026
14,495.00
14,850.00
13,965.00
14,670.00
14,670.00
-2.88%
2,491,100
0.89
Mar 30, 2026
14,600.00
15,320.00
14,580.00
15,105.00
15,105.00
+0.80%
1,892,100
0.67
Mar 27, 2026
14,520.00
15,075.00
14,230.00
14,985.00
14,985.00
+1.15%
1,525,800
0.54
Mar 26, 2026
15,015.00
15,260.00
14,610.00
14,815.00
14,815.00
-2.53%
1,385,500
0.49
Mar 25, 2026
15,075.00
15,200.00
14,615.00
15,200.00
15,200.00
+4.61%
1,638,300
0.58
Mar 24, 2026
14,820.00
14,885.00
13,835.00
14,530.00
14,530.00
+0.07%
2,023,200
0.72
Mar 23, 2026
14,700.00
14,800.00
13,820.00
14,520.00
14,520.00
-6.62%
2,540,500
0.90
Mar 20, 2026
15,550.00
15,925.00
15,040.00
15,550.00
15,550.00
0.00%
0
0.00
Mar 19, 2026
15,080.00
15,925.00
15,040.00
15,550.00
15,550.00
+3.19%
4,171,300
1.49
Mar 18, 2026
14,425.00
15,085.00
14,300.00
15,070.00
15,070.00
+5.72%
2,026,400
0.73
Mar 17, 2026
14,300.00
14,705.00
14,135.00
14,255.00
14,255.00
-0.94%
1,643,300
0.59
Mar 16, 2026
14,100.00
14,700.00
13,855.00
14,390.00
14,390.00
+5.89%
2,929,400
1.05
Mar 13, 2026
12,710.00
13,775.00
12,600.00
13,590.00
13,590.00
+6.71%
2,120,000
0.76
Mar 12, 2026
13,000.00
13,500.00
12,585.00
12,735.00
12,735.00
-4.14%
2,058,100
0.73
Mar 11, 2026
13,110.00
13,595.00
13,040.00
13,285.00
13,285.00
+0.72%
1,500,400
0.53
Mar 10, 2026
12,370.00
13,365.00
12,290.00
13,190.00
13,190.00
+8.34%
1,859,500
0.65
Mar 09, 2026
11,710.00
12,275.00
11,625.00
12,175.00
12,175.00
-1.97%
1,639,100
0.57
Mar 06, 2026
12,500.00
12,655.00
12,125.00
12,420.00
12,420.00
-3.08%
1,246,700
0.43
Mar 05, 2026
12,895.00
13,000.00
12,540.00
12,815.00
12,815.00
+4.23%
1,341,700
0.46
Mar 04, 2026
13,000.00
13,095.00
11,915.00
12,295.00
12,295.00
-9.53%
2,417,600
0.84
Mar 03, 2026
13,900.00
14,510.00
13,500.00
13,590.00
13,590.00
-0.95%
2,696,200
0.93
Mar 02, 2026
13,205.00
13,810.00
13,110.00
13,720.00
13,720.00
+2.16%
1,970,600
0.67
Feb 27, 2026
12,680.00
13,430.00
12,515.00
13,430.00
13,430.00
+4.80%
1,766,400
0.60
Feb 26, 2026
13,290.00
13,395.00
12,775.00
12,815.00
12,815.00
-1.42%
1,938,500
0.65
Feb 25, 2026
13,750.00
13,785.00
12,950.00
13,000.00
13,000.00
-5.49%
2,553,500
0.85
Feb 24, 2026
14,550.00
14,560.00
13,510.00
13,755.00
13,755.00
-6.49%
2,614,300
0.84
Feb 23, 2026
14,710.00
15,415.00
14,525.00
14,710.00
14,710.00
0.00%
0
0.00
Rows: