Modec Inc (JP:6269)
:6269
Want to see JP:6269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10,885.00
11,230.00
10,770.00
10,995.00
10,995.00
+1.20%
577,200
0.38
May 21, 2026
10,715.00
10,965.00
10,680.00
10,865.00
10,865.00
-0.18%
712,100
0.48
May 20, 2026
11,205.00
11,290.00
10,760.00
10,885.00
10,885.00
-4.22%
965,900
0.64
May 19, 2026
11,370.00
11,790.00
11,335.00
11,365.00
11,365.00
-0.44%
707,900
0.46
May 18, 2026
12,250.00
12,270.00
11,415.00
11,415.00
11,415.00
-6.70%
903,400
0.56
May 15, 2026
11,940.00
12,340.00
11,820.00
12,235.00
12,235.00
+4.08%
1,019,100
0.63
May 14, 2026
11,835.00
12,115.00
11,545.00
11,755.00
11,755.00
-3.37%
1,573,900
0.96
May 13, 2026
12,900.00
13,350.00
11,955.00
12,165.00
12,165.00
-6.82%
3,497,500
2.05
May 12, 2026
12,850.00
13,265.00
12,850.00
13,055.00
13,055.00
+1.99%
939,800
0.54
May 11, 2026
12,405.00
12,970.00
12,280.00
12,800.00
12,800.00
+3.06%
952,600
0.55
May 08, 2026
12,385.00
12,480.00
12,050.00
12,420.00
12,420.00
+0.12%
1,018,600
0.58
May 07, 2026
12,595.00
12,690.00
12,090.00
12,405.00
12,405.00
-3.80%
1,434,000
0.82
May 06, 2026
13,070.00
13,290.00
12,865.00
12,895.00
12,895.00
0.00%
0
0.00
May 05, 2026
13,070.00
13,290.00
12,865.00
12,895.00
12,895.00
0.00%
0
0.00
May 04, 2026
13,070.00
13,290.00
12,865.00
12,895.00
12,895.00
0.00%
0
0.00
May 01, 2026
13,070.00
13,290.00
12,865.00
12,895.00
12,895.00
-0.12%
895,300
0.47
Apr 30, 2026
12,950.00
13,260.00
12,855.00
12,910.00
12,910.00
+0.70%
744,000
0.38
Apr 29, 2026
12,820.00
12,890.00
12,275.00
12,820.00
12,820.00
0.00%
0
0.00
Apr 28, 2026
12,670.00
12,890.00
12,275.00
12,820.00
12,820.00
+0.94%
925,900
0.45
Apr 27, 2026
12,980.00
13,020.00
12,595.00
12,700.00
12,700.00
-3.42%
837,100
0.40
Apr 24, 2026
13,500.00
13,575.00
13,100.00
13,150.00
13,150.00
-1.65%
726,600
0.34
Apr 23, 2026
13,110.00
13,475.00
12,895.00
13,370.00
13,370.00
+3.52%
1,036,700
0.48
Apr 22, 2026
13,000.00
13,090.00
12,820.00
12,915.00
12,915.00
-1.11%
724,200
0.33
Apr 21, 2026
13,020.00
13,290.00
12,830.00
13,060.00
13,060.00
+0.93%
978,800
0.44
Apr 20, 2026
13,515.00
13,615.00
12,940.00
12,940.00
12,940.00
-6.16%
1,049,000
0.47
Apr 17, 2026
13,900.00
13,900.00
13,525.00
13,790.00
13,790.00
-0.93%
906,300
0.40
Apr 16, 2026
14,020.00
14,155.00
13,750.00
13,920.00
13,920.00
-0.71%
1,275,600
0.56
Apr 15, 2026
14,900.00
14,995.00
13,890.00
14,020.00
14,020.00
-4.56%
1,390,700
0.58
Apr 14, 2026
14,400.00
14,960.00
14,360.00
14,690.00
14,690.00
+3.09%
1,431,600
0.58
Apr 13, 2026
14,125.00
14,360.00
14,095.00
14,250.00
14,250.00
+2.00%
1,103,500
0.43
Apr 10, 2026
14,330.00
14,380.00
13,900.00
13,970.00
13,970.00
-3.79%
1,629,800
0.62
Apr 09, 2026
14,640.00
14,750.00
14,205.00
14,520.00
14,520.00
-0.62%
1,409,900
0.54
Apr 08, 2026
15,325.00
15,335.00
14,525.00
14,610.00
14,610.00
-1.85%
2,107,700
0.80
Apr 07, 2026
15,540.00
15,550.00
14,865.00
14,885.00
14,885.00
-3.66%
1,235,000
0.45
Apr 06, 2026
15,130.00
15,585.00
15,105.00
15,450.00
15,450.00
+1.48%
1,454,200
0.51
Apr 03, 2026
15,010.00
15,275.00
14,660.00
15,225.00
15,225.00
+1.94%
2,106,600
0.73
Apr 02, 2026
15,180.00
15,230.00
14,215.00
14,935.00
14,935.00
-3.08%
2,715,700
0.95
Apr 01, 2026
14,970.00
15,410.00
14,870.00
15,410.00
15,410.00
+5.04%
2,080,500
0.73
Mar 31, 2026
14,495.00
14,850.00
13,965.00
14,670.00
14,670.00
-2.88%
2,491,100
0.89
Mar 30, 2026
14,600.00
15,320.00
14,580.00
15,105.00
15,105.00
+0.80%
1,892,100
0.67
Mar 27, 2026
14,520.00
15,075.00
14,230.00
14,985.00
14,985.00
+1.15%
1,525,800
0.54
Mar 26, 2026
15,015.00
15,260.00
14,610.00
14,815.00
14,815.00
-2.53%
1,385,500
0.49
Mar 25, 2026
15,075.00
15,200.00
14,615.00
15,200.00
15,200.00
+4.61%
1,638,300
0.58
Mar 24, 2026
14,820.00
14,885.00
13,835.00
14,530.00
14,530.00
+0.07%
2,023,200
0.72
Mar 23, 2026
14,700.00
14,800.00
13,820.00
14,520.00
14,520.00
-6.62%
2,540,500
0.90
Mar 20, 2026
15,550.00
15,925.00
15,040.00
15,550.00
15,550.00
0.00%
0
0.00
Mar 19, 2026
15,080.00
15,925.00
15,040.00
15,550.00
15,550.00
+3.19%
4,171,300
1.49
Mar 18, 2026
14,425.00
15,085.00
14,300.00
15,070.00
15,070.00
+5.72%
2,026,400
0.73
Mar 17, 2026
14,300.00
14,705.00
14,135.00
14,255.00
14,255.00
-0.94%
1,643,300
0.59
Mar 16, 2026
14,100.00
14,700.00
13,855.00
14,390.00
14,390.00
+5.89%
2,929,400
1.05
Rows: