Education
About Us
Working with TipRanks
Follow Us
Modec (JP:6269)
OTHER OTC:6269
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11,880.00
12,040.00
11,745.00
11,760.00
11,760.00
-1.09%
1,239,600
0.53
Dec 25, 2025
12,200.00
12,270.00
11,790.00
11,890.00
11,890.00
-2.94%
1,388,400
0.59
Dec 24, 2025
12,320.00
12,410.00
12,085.00
12,250.00
12,250.00
-0.04%
1,825,000
0.78
Dec 23, 2025
11,945.00
12,310.00
11,875.00
12,255.00
12,255.00
+1.83%
2,211,800
0.95
Dec 22, 2025
12,080.00
12,080.00
11,720.00
12,035.00
12,035.00
+3.26%
1,432,300
0.62
Dec 19, 2025
11,535.00
11,885.00
11,500.00
11,655.00
11,655.00
+1.52%
1,870,100
0.82
Dec 18, 2025
11,675.00
11,820.00
11,365.00
11,480.00
11,480.00
-2.84%
1,688,400
0.74
Dec 17, 2025
11,800.00
12,090.00
11,520.00
11,815.00
11,815.00
-1.29%
2,297,300
1.02
Dec 16, 2025
12,580.00
12,600.00
11,805.00
11,970.00
11,970.00
-7.28%
2,536,100
1.14
Dec 15, 2025
12,515.00
13,240.00
12,395.00
12,910.00
12,910.00
+0.55%
2,632,200
1.20
Dec 12, 2025
12,400.00
12,895.00
12,365.00
12,840.00
12,840.00
+4.26%
2,201,100
1.02
Dec 11, 2025
12,630.00
12,835.00
12,205.00
12,315.00
12,315.00
-4.01%
2,536,600
1.19
Dec 10, 2025
12,800.00
13,375.00
12,560.00
12,830.00
12,830.00
+0.43%
3,081,500
1.47
Dec 09, 2025
13,290.00
13,325.00
12,660.00
12,775.00
12,775.00
-3.91%
3,203,800
1.56
Dec 08, 2025
13,620.00
13,890.00
13,210.00
13,295.00
13,295.00
-3.17%
1,984,800
0.98
Dec 05, 2025
13,770.00
14,085.00
13,420.00
13,730.00
13,730.00
-0.83%
2,156,200
1.08
Dec 04, 2025
13,830.00
14,445.00
13,640.00
13,845.00
13,845.00
-0.82%
2,555,300
1.29
Dec 03, 2025
13,940.00
14,470.00
13,575.00
13,960.00
13,960.00
+0.25%
3,140,600
1.62
Dec 02, 2025
15,050.00
15,265.00
13,820.00
13,925.00
13,925.00
-7.35%
4,068,800
2.15
Dec 01, 2025
15,555.00
15,590.00
14,860.00
15,030.00
15,030.00
-4.18%
3,227,100
1.75
Nov 28, 2025
15,550.00
15,935.00
15,285.00
15,685.00
15,685.00
+2.32%
3,541,900
1.96
Nov 27, 2025
15,090.00
15,430.00
14,405.00
15,330.00
15,330.00
+0.49%
4,032,100
2.29
Nov 26, 2025
16,045.00
16,720.00
14,775.00
15,255.00
15,255.00
-4.06%
8,666,600
5.22
Nov 25, 2025
15,550.00
16,000.00
15,265.00
15,900.00
15,900.00
+5.51%
5,278,500
3.28
Nov 21, 2025
15,000.00
15,585.00
14,560.00
15,070.00
15,070.00
-2.49%
5,829,600
3.80
Nov 20, 2025
15,345.00
15,715.00
14,800.00
15,455.00
15,455.00
+7.74%
4,736,600
3.22
Nov 19, 2025
14,145.00
14,570.00
12,625.00
14,345.00
14,345.00
+2.46%
6,499,900
4.71
Nov 18, 2025
14,375.00
15,075.00
13,830.00
14,000.00
14,000.00
-7.13%
5,784,500
4.44
Nov 17, 2025
14,700.00
15,150.00
14,210.00
15,075.00
15,075.00
+4.43%
4,447,900
3.58
Nov 14, 2025
13,170.00
14,510.00
12,945.00
14,435.00
14,435.00
+8.29%
6,975,100
6.04
Nov 13, 2025
13,140.00
13,750.00
12,280.00
13,330.00
13,330.00
+2.11%
6,987,500
6.59
Nov 12, 2025
10,470.00
13,355.00
10,265.00
13,055.00
13,055.00
+26.07%
7,685,700
8.03
Nov 11, 2025
10,685.00
10,715.00
10,250.00
10,355.00
10,355.00
-1.66%
1,047,000
1.08
Nov 10, 2025
10,075.00
10,550.00
10,020.00
10,530.00
10,530.00
+5.53%
1,248,600
1.29
Nov 07, 2025
9,896.00
10,090.00
9,801.00
9,978.00
9,978.00
-2.75%
833,400
0.87
Nov 06, 2025
10,125.00
10,260.00
9,931.00
10,260.00
10,260.00
+1.33%
979,900
1.03
Nov 05, 2025
9,722.00
10,125.00
9,332.00
10,125.00
10,125.00
+1.15%
1,474,500
1.58
Nov 04, 2025
10,250.00
10,350.00
9,837.00
10,010.00
10,010.00
-0.10%
1,062,000
1.15
Oct 31, 2025
9,979.00
10,250.00
9,810.00
10,020.00
10,020.00
-0.69%
1,383,100
1.45
Oct 30, 2025
9,450.00
10,230.00
9,450.00
10,090.00
10,090.00
+13.50%
2,980,600
3.26
Oct 29, 2025
9,300.00
9,340.00
8,850.00
8,890.00
8,890.00
-1.77%
883,800
0.97
Oct 28, 2025
9,510.00
9,510.00
9,020.00
9,050.00
9,050.00
-5.43%
1,321,800
1.47
Oct 27, 2025
9,190.00
9,570.00
9,050.00
9,570.00
9,570.00
+3.80%
1,740,900
1.95
Oct 24, 2025
8,880.00
9,440.00
8,860.00
9,220.00
9,220.00
+6.34%
1,953,200
2.24
Oct 23, 2025
8,680.00
8,840.00
8,570.00
8,670.00
8,670.00
-1.37%
1,015,800
1.16
Oct 22, 2025
8,460.00
8,990.00
8,220.00
8,790.00
8,790.00
+4.27%
1,632,800
1.90
Oct 21, 2025
8,540.00
8,620.00
8,140.00
8,430.00
8,430.00
+1.44%
1,245,600
1.47
Oct 20, 2025
8,170.00
8,310.00
8,120.00
8,310.00
8,310.00
+3.62%
512,100
0.61
Oct 17, 2025
7,990.00
8,380.00
7,940.00
8,020.00
8,020.00
-2.31%
615,800
0.73
Oct 16, 2025
8,370.00
8,390.00
8,170.00
8,210.00
8,210.00
-1.79%
520,600
0.62
Rows: