Nabtesco Corporation (JP:6268)
:6268
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,675.00
4,792.00
4,658.00
4,730.00
4,730.00
+1.74%
903,000
1.05
Apr 09, 2026
4,639.00
4,705.00
4,576.00
4,649.00
4,649.00
+0.22%
1,107,000
1.31
Apr 08, 2026
4,500.00
4,640.00
4,453.00
4,639.00
4,639.00
+9.80%
1,169,200
1.39
Apr 07, 2026
4,272.00
4,279.00
4,191.00
4,225.00
4,225.00
-0.91%
422,100
0.50
Apr 06, 2026
4,183.00
4,285.00
4,169.00
4,264.00
4,264.00
+2.77%
543,100
0.64
Apr 03, 2026
4,135.00
4,177.00
4,113.00
4,149.00
4,149.00
+1.24%
559,400
0.65
Apr 02, 2026
4,293.00
4,331.00
4,088.00
4,098.00
4,098.00
-3.17%
707,900
0.82
Apr 01, 2026
4,100.00
4,233.00
4,036.00
4,232.00
4,232.00
+10.15%
1,003,200
1.18
Mar 31, 2026
3,800.00
3,911.00
3,756.00
3,842.00
3,842.00
-2.91%
1,204,000
1.45
Mar 30, 2026
4,036.00
4,044.00
3,880.00
3,957.00
3,957.00
-6.81%
1,460,100
1.81
Mar 27, 2026
4,230.00
4,281.00
4,160.00
4,246.00
4,246.00
-1.26%
826,500
1.03
Mar 26, 2026
4,361.00
4,420.00
4,268.00
4,300.00
4,300.00
-0.21%
478,400
0.60
Mar 25, 2026
4,350.00
4,374.00
4,283.00
4,309.00
4,309.00
+2.89%
492,500
0.62
Mar 24, 2026
4,247.00
4,247.00
4,095.00
4,188.00
4,188.00
+3.03%
473,400
0.59
Mar 23, 2026
4,127.00
4,129.00
3,995.00
4,065.00
4,065.00
-6.27%
651,200
0.82
Mar 20, 2026
4,337.00
4,457.00
4,337.00
4,337.00
4,337.00
0.00%
0
0.00
Mar 19, 2026
4,407.00
4,457.00
4,337.00
4,337.00
4,337.00
-4.62%
810,000
1.01
Mar 18, 2026
4,444.00
4,549.00
4,434.00
4,547.00
4,547.00
+2.62%
620,800
0.76
Mar 17, 2026
4,413.00
4,494.00
4,403.00
4,431.00
4,431.00
+3.70%
798,400
0.96
Mar 16, 2026
4,256.00
4,326.00
4,210.00
4,273.00
4,273.00
-0.95%
694,300
0.83
Mar 13, 2026
4,310.00
4,385.00
4,300.00
4,314.00
4,314.00
-3.06%
761,500
0.91
Mar 12, 2026
4,449.00
4,523.00
4,415.00
4,450.00
4,450.00
-1.53%
903,000
1.08
Mar 11, 2026
4,484.00
4,587.00
4,453.00
4,519.00
4,519.00
+3.32%
955,200
1.14
Mar 10, 2026
4,378.00
4,488.00
4,292.00
4,374.00
4,374.00
+3.21%
935,500
1.11
Mar 09, 2026
4,250.00
4,301.00
4,097.00
4,238.00
4,238.00
-7.87%
1,090,700
1.27
Mar 06, 2026
4,534.00
4,624.00
4,502.00
4,600.00
4,600.00
-0.09%
517,500
0.59
Mar 05, 2026
4,788.00
4,822.00
4,525.00
4,604.00
4,604.00
+0.07%
894,000
1.01
Mar 04, 2026
4,751.00
4,870.00
4,513.00
4,601.00
4,601.00
-7.44%
1,289,600
1.44
Mar 03, 2026
5,134.00
5,217.00
4,932.00
4,971.00
4,971.00
-1.70%
1,255,300
1.37
Mar 02, 2026
4,955.00
5,073.00
4,874.00
5,057.00
5,057.00
-0.51%
921,700
1.01
Feb 27, 2026
4,949.00
5,095.00
4,906.00
5,083.00
5,083.00
+4.76%
1,205,200
1.32
Feb 26, 2026
5,038.00
5,075.00
4,827.00
4,852.00
4,852.00
-0.29%
810,600
0.89
Feb 25, 2026
4,890.00
4,901.00
4,833.00
4,866.00
4,866.00
-0.04%
1,050,600
1.16
Feb 24, 2026
4,960.00
5,009.00
4,833.00
4,868.00
4,868.00
+3.18%
1,280,400
1.43
Feb 23, 2026
4,718.00
4,718.00
4,577.00
4,718.00
4,718.00
0.00%
0
0.00
Feb 20, 2026
4,600.00
4,718.00
4,577.00
4,718.00
4,718.00
+1.03%
943,400
1.05
Feb 19, 2026
4,529.00
4,718.00
4,513.00
4,670.00
4,670.00
+5.37%
1,066,100
1.21
Feb 18, 2026
4,548.00
4,569.00
4,432.00
4,432.00
4,432.00
-1.38%
1,087,300
1.25
Feb 17, 2026
4,446.00
4,502.00
4,409.00
4,494.00
4,494.00
+1.65%
574,000
0.66
Feb 16, 2026
4,530.00
4,590.00
4,421.00
4,421.00
4,421.00
-0.87%
1,000,100
1.14
Feb 13, 2026
4,649.00
4,715.00
4,430.00
4,460.00
4,460.00
-5.49%
1,993,600
2.32
Feb 12, 2026
4,757.00
4,782.00
4,700.00
4,719.00
4,719.00
-0.65%
1,510,400
1.78
Feb 11, 2026
4,750.00
4,750.00
4,534.00
4,750.00
4,750.00
0.00%
0
0.00
Feb 10, 2026
4,555.00
4,750.00
4,534.00
4,750.00
4,750.00
+4.01%
1,310,900
1.53
Feb 09, 2026
4,656.00
4,658.00
4,527.00
4,567.00
4,567.00
+1.24%
960,300
1.12
Feb 06, 2026
4,440.00
4,540.00
4,389.00
4,511.00
4,511.00
+0.36%
632,200
0.74
Feb 05, 2026
4,550.00
4,579.00
4,455.00
4,495.00
4,495.00
+0.83%
864,300
1.01
Feb 04, 2026
4,395.00
4,493.00
4,362.00
4,458.00
4,458.00
+1.71%
739,500
0.86
Feb 03, 2026
4,216.00
4,397.00
4,201.00
4,383.00
4,383.00
+5.72%
1,001,700
1.15
Feb 02, 2026
4,244.00
4,274.00
4,134.00
4,146.00
4,146.00
-0.84%
797,700
0.90
Rows: