Education
About Us
Working with TipRanks
Follow Us
Nabtesco Corporation (JP:6268)
:6268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,407.00
4,457.00
4,337.00
4,337.00
4,337.00
-4.62%
810,000
1.01
Mar 18, 2026
4,444.00
4,549.00
4,434.00
4,547.00
4,547.00
+2.62%
620,800
0.76
Mar 17, 2026
4,413.00
4,494.00
4,403.00
4,431.00
4,431.00
+3.70%
798,400
0.96
Mar 16, 2026
4,256.00
4,326.00
4,210.00
4,273.00
4,273.00
-0.95%
694,300
0.83
Mar 13, 2026
4,310.00
4,385.00
4,300.00
4,314.00
4,314.00
-3.06%
761,500
0.91
Mar 12, 2026
4,449.00
4,523.00
4,415.00
4,450.00
4,450.00
-1.53%
903,000
1.08
Mar 11, 2026
4,484.00
4,587.00
4,453.00
4,519.00
4,519.00
+3.32%
955,200
1.14
Mar 10, 2026
4,378.00
4,488.00
4,292.00
4,374.00
4,374.00
+3.21%
935,500
1.11
Mar 09, 2026
4,250.00
4,301.00
4,097.00
4,238.00
4,238.00
-7.87%
1,090,700
1.27
Mar 06, 2026
4,534.00
4,624.00
4,502.00
4,600.00
4,600.00
-0.09%
517,500
0.59
Mar 05, 2026
4,788.00
4,822.00
4,525.00
4,604.00
4,604.00
+0.07%
894,000
1.01
Mar 04, 2026
4,751.00
4,870.00
4,513.00
4,601.00
4,601.00
-7.44%
1,289,600
1.44
Mar 03, 2026
5,134.00
5,217.00
4,932.00
4,971.00
4,971.00
-1.70%
1,255,300
1.37
Mar 02, 2026
4,955.00
5,073.00
4,874.00
5,057.00
5,057.00
-0.51%
921,700
1.01
Feb 27, 2026
4,949.00
5,095.00
4,906.00
5,083.00
5,083.00
+4.76%
1,205,200
1.32
Feb 26, 2026
5,038.00
5,075.00
4,827.00
4,852.00
4,852.00
-0.29%
810,600
0.89
Feb 25, 2026
4,890.00
4,901.00
4,833.00
4,866.00
4,866.00
-0.04%
1,050,600
1.16
Feb 24, 2026
4,960.00
5,009.00
4,833.00
4,868.00
4,868.00
+3.18%
1,280,400
1.43
Feb 23, 2026
4,718.00
4,718.00
4,577.00
4,718.00
4,718.00
0.00%
0
0.00
Feb 20, 2026
4,600.00
4,718.00
4,577.00
4,718.00
4,718.00
+1.03%
943,400
1.05
Feb 19, 2026
4,529.00
4,718.00
4,513.00
4,670.00
4,670.00
+5.37%
1,066,100
1.21
Feb 18, 2026
4,548.00
4,569.00
4,432.00
4,432.00
4,432.00
-1.38%
1,087,300
1.25
Feb 17, 2026
4,446.00
4,502.00
4,409.00
4,494.00
4,494.00
+1.65%
574,000
0.66
Feb 16, 2026
4,530.00
4,590.00
4,421.00
4,421.00
4,421.00
-0.87%
1,000,100
1.14
Feb 13, 2026
4,649.00
4,715.00
4,430.00
4,460.00
4,460.00
-5.49%
1,993,600
2.32
Feb 12, 2026
4,757.00
4,782.00
4,700.00
4,719.00
4,719.00
-0.65%
1,510,400
1.78
Feb 11, 2026
4,750.00
4,750.00
4,534.00
4,750.00
4,750.00
0.00%
0
0.00
Feb 10, 2026
4,555.00
4,750.00
4,534.00
4,750.00
4,750.00
+4.01%
1,310,900
1.53
Feb 09, 2026
4,656.00
4,658.00
4,527.00
4,567.00
4,567.00
+1.24%
960,300
1.12
Feb 06, 2026
4,440.00
4,540.00
4,389.00
4,511.00
4,511.00
+0.36%
632,200
0.74
Feb 05, 2026
4,550.00
4,579.00
4,455.00
4,495.00
4,495.00
+0.83%
864,300
1.01
Feb 04, 2026
4,395.00
4,493.00
4,362.00
4,458.00
4,458.00
+1.71%
739,500
0.86
Feb 03, 2026
4,216.00
4,397.00
4,201.00
4,383.00
4,383.00
+5.72%
1,001,700
1.15
Feb 02, 2026
4,244.00
4,274.00
4,134.00
4,146.00
4,146.00
-0.84%
797,700
0.90
Jan 30, 2026
4,288.00
4,349.00
4,127.00
4,181.00
4,181.00
+4.32%
1,796,800
1.98
Jan 29, 2026
3,997.00
4,050.00
3,958.00
4,008.00
4,008.00
+1.01%
903,500
1.01
Jan 28, 2026
4,031.00
4,038.00
3,957.00
3,968.00
3,968.00
-2.34%
623,200
0.69
Jan 27, 2026
4,004.00
4,138.00
3,980.00
4,063.00
4,063.00
+1.50%
603,400
0.67
Jan 26, 2026
4,041.00
4,079.00
3,971.00
4,003.00
4,003.00
-3.57%
715,000
0.79
Jan 23, 2026
4,238.00
4,240.00
4,101.00
4,151.00
4,151.00
-0.69%
834,800
0.92
Jan 22, 2026
4,245.00
4,271.00
4,180.00
4,180.00
4,180.00
+0.31%
816,200
0.90
Jan 21, 2026
4,094.00
4,199.00
4,051.00
4,167.00
4,167.00
+0.07%
674,000
0.74
Jan 20, 2026
4,132.00
4,224.00
4,121.00
4,164.00
4,164.00
-0.72%
695,400
0.76
Jan 19, 2026
4,158.00
4,200.00
4,067.00
4,194.00
4,194.00
-0.57%
713,400
0.77
Jan 16, 2026
4,146.00
4,225.00
4,104.00
4,218.00
4,218.00
+1.69%
726,600
0.79
Jan 15, 2026
4,101.00
4,165.00
4,066.00
4,148.00
4,148.00
+0.07%
728,600
0.79
Jan 14, 2026
4,030.00
4,181.00
4,028.00
4,145.00
4,145.00
+2.96%
1,101,700
1.20
Jan 13, 2026
4,021.00
4,040.00
3,960.00
4,026.00
4,026.00
+3.26%
1,036,900
1.13
Jan 12, 2026
3,899.00
3,998.00
3,868.00
3,899.00
3,899.00
0.00%
0
0.00
Jan 09, 2026
3,908.00
3,998.00
3,868.00
3,899.00
3,899.00
+0.54%
764,400
0.80
Rows: