Education
About Us
Working with TipRanks
Follow Us
Nabtesco Corporation (JP:6268)
:6268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,288.00
4,349.00
4,127.00
4,181.00
4,181.00
+4.32%
1,796,800
1.91
Jan 29, 2026
3,997.00
4,050.00
3,958.00
4,008.00
4,008.00
+1.01%
903,500
0.96
Jan 28, 2026
4,031.00
4,038.00
3,957.00
3,968.00
3,968.00
-2.34%
623,200
0.66
Jan 27, 2026
4,004.00
4,138.00
3,980.00
4,063.00
4,063.00
+1.50%
603,400
0.64
Jan 26, 2026
4,041.00
4,079.00
3,971.00
4,003.00
4,003.00
-3.57%
715,000
0.76
Jan 23, 2026
4,238.00
4,240.00
4,101.00
4,151.00
4,151.00
-0.69%
834,800
0.88
Jan 22, 2026
4,245.00
4,271.00
4,180.00
4,180.00
4,180.00
+0.31%
816,200
0.86
Jan 21, 2026
4,094.00
4,199.00
4,051.00
4,167.00
4,167.00
+0.07%
674,000
0.70
Jan 20, 2026
4,132.00
4,224.00
4,121.00
4,164.00
4,164.00
-0.72%
695,400
0.73
Jan 19, 2026
4,158.00
4,200.00
4,067.00
4,194.00
4,194.00
-0.57%
713,400
0.74
Jan 16, 2026
4,146.00
4,225.00
4,104.00
4,218.00
4,218.00
+1.69%
726,600
0.76
Jan 15, 2026
4,101.00
4,165.00
4,066.00
4,148.00
4,148.00
+0.07%
728,600
0.75
Jan 14, 2026
4,030.00
4,181.00
4,028.00
4,145.00
4,145.00
+2.96%
1,101,700
1.12
Jan 13, 2026
4,021.00
4,040.00
3,960.00
4,026.00
4,026.00
+3.26%
1,036,900
1.03
Jan 12, 2026
3,899.00
3,998.00
3,868.00
3,899.00
3,899.00
0.00%
0
0.00
Jan 09, 2026
3,908.00
3,998.00
3,868.00
3,899.00
3,899.00
+0.54%
764,400
0.73
Jan 08, 2026
3,931.00
3,959.00
3,853.00
3,878.00
3,878.00
-2.59%
807,100
0.77
Jan 07, 2026
3,970.00
4,030.00
3,934.00
3,981.00
3,981.00
+0.61%
1,100,300
1.05
Jan 06, 2026
3,926.00
3,974.00
3,857.00
3,957.00
3,957.00
+3.32%
976,500
0.94
Jan 05, 2026
3,809.00
3,910.00
3,801.00
3,830.00
3,830.00
+2.19%
973,100
0.94
Jan 02, 2026
3,776.00
3,776.00
3,711.00
3,748.00
3,748.00
0.00%
0
0.00
Jan 01, 2026
3,776.00
3,776.00
3,711.00
3,748.00
3,748.00
0.00%
0
0.00
Dec 30, 2025
3,776.00
3,776.00
3,711.00
3,748.00
3,748.00
+0.13%
363,800
0.34
Dec 29, 2025
3,731.00
3,779.00
3,684.00
3,743.00
3,743.00
+1.46%
614,700
0.58
Dec 26, 2025
3,737.00
3,751.00
3,711.00
3,729.00
3,689.00
+0.87%
434,800
0.41
Dec 25, 2025
3,729.00
3,741.00
3,707.00
3,737.00
3,696.91
+1.93%
404,000
0.38
Dec 24, 2025
3,733.00
3,768.00
3,678.00
3,706.00
3,666.25
-0.05%
556,600
0.52
Dec 23, 2025
3,760.00
3,779.00
3,726.00
3,748.00
3,707.80
+0.20%
570,600
0.52
Dec 22, 2025
3,839.00
3,840.00
3,760.00
3,781.00
3,740.44
+2.41%
771,400
0.69
Dec 19, 2025
3,650.00
3,768.00
3,621.00
3,732.00
3,691.97
+4.24%
1,620,700
1.47
Dec 18, 2025
3,697.00
3,726.00
3,611.00
3,619.00
3,580.18
-2.81%
1,223,800
1.12
Dec 17, 2025
3,753.00
3,840.00
3,685.00
3,764.00
3,723.62
+0.82%
978,900
0.90
Dec 16, 2025
3,897.00
3,912.00
3,774.00
3,774.00
3,733.52
-2.33%
887,700
0.82
Dec 15, 2025
3,961.00
3,970.00
3,896.00
3,906.00
3,864.10
-1.32%
925,600
0.86
Dec 12, 2025
3,939.00
4,030.00
3,904.00
4,001.00
3,958.08
+3.81%
1,016,700
0.95
Dec 11, 2025
4,039.00
4,107.00
3,851.00
3,896.00
3,854.21
-0.90%
1,365,900
1.28
Dec 10, 2025
3,936.00
4,087.00
3,910.00
3,974.00
3,931.37
+1.72%
2,002,700
1.92
Dec 09, 2025
3,831.00
3,954.00
3,810.00
3,949.00
3,906.64
+3.60%
1,476,100
1.43
Dec 08, 2025
3,837.00
3,981.00
3,796.00
3,853.00
3,811.67
+3.39%
1,789,800
1.76
Dec 05, 2025
3,800.00
3,869.00
3,717.00
3,767.00
3,726.59
-0.27%
1,989,600
2.01
Dec 04, 2025
3,466.00
3,824.00
3,463.00
3,818.00
3,777.05
+12.49%
2,290,900
2.38
Dec 03, 2025
3,512.00
3,559.00
3,431.00
3,431.00
3,394.20
-0.80%
796,200
0.83
Dec 02, 2025
3,426.00
3,551.00
3,425.00
3,496.00
3,458.50
+3.42%
1,240,300
1.29
Dec 01, 2025
3,445.00
3,522.00
3,408.00
3,417.00
3,380.35
+1.56%
907,100
0.94
Nov 28, 2025
3,330.00
3,411.00
3,315.00
3,401.00
3,364.52
+3.52%
632,700
0.66
Nov 27, 2025
3,321.00
3,326.00
3,281.00
3,321.00
3,285.38
+1.27%
485,700
0.50
Nov 26, 2025
3,300.00
3,332.00
3,278.00
3,315.00
3,279.44
+2.60%
502,900
0.52
Nov 25, 2025
3,334.00
3,339.00
3,244.00
3,266.00
3,230.97
+0.59%
497,200
0.51
Nov 21, 2025
3,218.00
3,311.00
3,217.00
3,282.00
3,246.80
+1.39%
611,700
0.63
Nov 20, 2025
3,337.00
3,337.00
3,240.00
3,272.00
3,236.90
+2.53%
599,000
0.62
Rows: