Education
About Us
Working with TipRanks
Follow Us
Nabtesco Corporation (JP:6268)
:6268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,908.00
3,998.00
3,868.00
3,899.00
3,899.00
+0.54%
764,400
0.73
Jan 08, 2026
3,931.00
3,959.00
3,853.00
3,878.00
3,878.00
-2.59%
807,100
0.77
Jan 07, 2026
3,970.00
4,030.00
3,934.00
3,981.00
3,981.00
+0.61%
1,100,300
1.05
Jan 06, 2026
3,926.00
3,974.00
3,857.00
3,957.00
3,957.00
+3.32%
976,500
0.94
Jan 05, 2026
3,809.00
3,910.00
3,801.00
3,830.00
3,830.00
+2.19%
973,100
0.94
Jan 02, 2026
3,776.00
3,776.00
3,711.00
3,748.00
3,748.00
0.00%
0
0.00
Jan 01, 2026
3,776.00
3,776.00
3,711.00
3,748.00
3,748.00
0.00%
0
0.00
Dec 30, 2025
3,776.00
3,776.00
3,711.00
3,748.00
3,748.00
+0.13%
363,800
0.34
Dec 29, 2025
3,731.00
3,779.00
3,684.00
3,743.00
3,743.00
+1.46%
614,700
0.58
Dec 26, 2025
3,737.00
3,751.00
3,711.00
3,729.00
3,689.00
+0.87%
434,800
0.41
Dec 25, 2025
3,729.00
3,741.00
3,707.00
3,737.00
3,696.91
+1.93%
404,000
0.38
Dec 24, 2025
3,733.00
3,768.00
3,678.00
3,706.00
3,666.25
-0.05%
556,600
0.52
Dec 23, 2025
3,760.00
3,779.00
3,726.00
3,748.00
3,707.80
+0.20%
570,600
0.52
Dec 22, 2025
3,839.00
3,840.00
3,760.00
3,781.00
3,740.44
+2.41%
771,400
0.69
Dec 19, 2025
3,650.00
3,768.00
3,621.00
3,732.00
3,691.97
+4.24%
1,620,700
1.47
Dec 18, 2025
3,697.00
3,726.00
3,611.00
3,619.00
3,580.18
-2.81%
1,223,800
1.12
Dec 17, 2025
3,753.00
3,840.00
3,685.00
3,764.00
3,723.62
+0.82%
978,900
0.90
Dec 16, 2025
3,897.00
3,912.00
3,774.00
3,774.00
3,733.52
-2.33%
887,700
0.82
Dec 15, 2025
3,961.00
3,970.00
3,896.00
3,906.00
3,864.10
-1.32%
925,600
0.86
Dec 12, 2025
3,939.00
4,030.00
3,904.00
4,001.00
3,958.08
+3.81%
1,016,700
0.95
Dec 11, 2025
4,039.00
4,107.00
3,851.00
3,896.00
3,854.21
-0.90%
1,365,900
1.28
Dec 10, 2025
3,936.00
4,087.00
3,910.00
3,974.00
3,931.37
+1.72%
2,002,700
1.92
Dec 09, 2025
3,831.00
3,954.00
3,810.00
3,949.00
3,906.64
+3.60%
1,476,100
1.43
Dec 08, 2025
3,837.00
3,981.00
3,796.00
3,853.00
3,811.67
+3.39%
1,789,800
1.76
Dec 05, 2025
3,800.00
3,869.00
3,717.00
3,767.00
3,726.59
-0.27%
1,989,600
2.01
Dec 04, 2025
3,466.00
3,824.00
3,463.00
3,818.00
3,777.05
+12.49%
2,290,900
2.38
Dec 03, 2025
3,512.00
3,559.00
3,431.00
3,431.00
3,394.20
-0.80%
796,200
0.83
Dec 02, 2025
3,426.00
3,551.00
3,425.00
3,496.00
3,458.50
+3.42%
1,240,300
1.29
Dec 01, 2025
3,445.00
3,522.00
3,408.00
3,417.00
3,380.35
+1.56%
907,100
0.94
Nov 28, 2025
3,330.00
3,411.00
3,315.00
3,401.00
3,364.52
+3.52%
632,700
0.66
Nov 27, 2025
3,321.00
3,326.00
3,281.00
3,321.00
3,285.38
+1.27%
485,700
0.50
Nov 26, 2025
3,300.00
3,332.00
3,278.00
3,315.00
3,279.44
+2.60%
502,900
0.52
Nov 25, 2025
3,334.00
3,339.00
3,244.00
3,266.00
3,230.97
+0.59%
497,200
0.51
Nov 21, 2025
3,218.00
3,311.00
3,217.00
3,282.00
3,246.80
+1.39%
611,700
0.63
Nov 20, 2025
3,337.00
3,337.00
3,240.00
3,272.00
3,236.90
+2.53%
599,000
0.62
Nov 19, 2025
3,307.00
3,326.00
3,196.00
3,226.00
3,191.40
-1.84%
1,141,000
1.18
Nov 18, 2025
3,420.00
3,431.00
3,318.00
3,322.00
3,286.37
-3.17%
1,088,000
1.13
Nov 17, 2025
3,525.00
3,535.00
3,440.00
3,468.00
3,430.80
-0.63%
820,400
0.85
Nov 14, 2025
3,486.00
3,532.00
3,477.00
3,528.00
3,490.16
+0.83%
823,700
0.85
Nov 13, 2025
3,548.00
3,548.00
3,490.00
3,537.00
3,499.06
+0.04%
809,500
0.83
Nov 12, 2025
3,484.00
3,594.00
3,472.00
3,574.00
3,535.66
+4.75%
943,800
0.97
Nov 11, 2025
3,435.00
3,471.00
3,417.00
3,449.00
3,412.00
+2.00%
687,900
0.71
Nov 10, 2025
3,500.00
3,517.00
3,418.00
3,418.00
3,381.34
+0.53%
952,500
0.99
Nov 07, 2025
3,424.00
3,468.00
3,368.00
3,437.00
3,400.13
+0.47%
1,107,000
1.14
Nov 06, 2025
3,610.00
3,629.00
3,458.00
3,458.00
3,420.91
-2.33%
1,658,100
1.70
Nov 05, 2025
3,520.00
3,595.00
3,451.00
3,579.00
3,540.61
-1.88%
1,638,800
1.63
Nov 04, 2025
4,000.00
4,035.00
3,676.00
3,687.00
3,647.45
-3.75%
3,077,100
3.18
Oct 31, 2025
3,937.00
3,938.00
3,842.00
3,872.00
3,830.47
+0.95%
1,335,700
1.38
Oct 30, 2025
3,860.00
3,893.00
3,835.00
3,877.00
3,835.41
+2.08%
835,300
0.86
Oct 29, 2025
3,880.00
3,889.00
3,777.00
3,839.00
3,797.82
+0.72%
775,100
0.80
Rows: