Nabtesco Corporation (JP:6268)
:6268
Want to see JP:6268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,612.00
5,667.00
5,495.00
5,495.00
5,495.00
+3.45%
1,480,500
1.42
May 21, 2026
5,130.00
5,388.00
5,067.00
5,312.00
5,312.00
+6.88%
1,539,700
1.51
May 20, 2026
5,160.00
5,185.00
4,903.00
4,970.00
4,970.00
-5.51%
1,468,900
1.45
May 19, 2026
5,400.00
5,420.00
5,233.00
5,260.00
5,260.00
-1.29%
927,500
0.91
May 18, 2026
5,632.00
5,657.00
5,286.00
5,329.00
5,329.00
-5.80%
2,398,800
2.42
May 15, 2026
5,985.00
5,990.00
5,553.00
5,657.00
5,657.00
-0.82%
1,598,800
1.64
May 14, 2026
6,001.00
6,113.00
5,704.00
5,704.00
5,704.00
-0.58%
1,903,500
1.98
May 13, 2026
5,705.00
5,814.00
5,640.00
5,737.00
5,737.00
-0.23%
1,186,100
1.22
May 12, 2026
5,801.00
5,990.00
5,710.00
5,750.00
5,750.00
+0.86%
2,367,200
2.46
May 11, 2026
5,724.00
5,756.00
5,561.00
5,701.00
5,701.00
+1.84%
2,063,100
2.22
May 08, 2026
5,210.00
5,616.00
5,200.00
5,598.00
5,598.00
+6.57%
2,309,800
2.53
May 07, 2026
5,200.00
5,291.00
5,110.00
5,253.00
5,253.00
+4.21%
2,557,700
2.88
May 06, 2026
5,041.00
5,220.00
4,861.00
5,041.00
5,041.00
0.00%
0
0.00
May 05, 2026
5,041.00
5,220.00
4,861.00
5,041.00
5,041.00
0.00%
0
0.00
May 04, 2026
5,041.00
5,220.00
4,861.00
5,041.00
5,041.00
0.00%
0
0.00
May 01, 2026
5,006.00
5,220.00
4,861.00
5,041.00
5,041.00
-3.17%
3,431,300
3.88
Apr 30, 2026
4,950.00
5,257.00
4,889.00
5,206.00
5,206.00
+3.56%
2,326,700
2.70
Apr 29, 2026
5,027.00
5,042.00
4,935.00
5,027.00
5,027.00
0.00%
0
0.00
Apr 28, 2026
5,000.00
5,042.00
4,935.00
5,027.00
5,027.00
-0.10%
1,331,100
1.51
Apr 27, 2026
4,820.00
5,063.00
4,773.00
5,032.00
5,032.00
+7.34%
2,068,300
2.41
Apr 24, 2026
4,715.00
4,758.00
4,645.00
4,688.00
4,688.00
+1.65%
697,900
0.81
Apr 23, 2026
4,590.00
4,690.00
4,527.00
4,612.00
4,612.00
-0.82%
846,700
0.99
Apr 22, 2026
4,729.00
4,755.00
4,610.00
4,650.00
4,650.00
-3.33%
866,300
1.01
Apr 21, 2026
4,848.00
4,899.00
4,781.00
4,810.00
4,810.00
-1.45%
911,200
1.07
Apr 20, 2026
4,747.00
4,906.00
4,710.00
4,881.00
4,881.00
+4.36%
893,000
1.05
Apr 17, 2026
4,670.00
4,704.00
4,630.00
4,677.00
4,677.00
-1.74%
682,300
0.80
Apr 16, 2026
4,690.00
4,772.00
4,663.00
4,760.00
4,760.00
+1.69%
634,800
0.75
Apr 15, 2026
4,680.00
4,743.00
4,620.00
4,681.00
4,681.00
+0.58%
658,200
0.77
Apr 14, 2026
4,750.00
4,760.00
4,640.00
4,654.00
4,654.00
-0.17%
573,600
0.67
Apr 13, 2026
4,660.00
4,717.00
4,634.00
4,662.00
4,662.00
-1.44%
753,400
0.88
Apr 10, 2026
4,675.00
4,792.00
4,658.00
4,730.00
4,730.00
+1.74%
903,000
1.05
Apr 09, 2026
4,639.00
4,705.00
4,576.00
4,649.00
4,649.00
+0.22%
1,107,000
1.31
Apr 08, 2026
4,500.00
4,640.00
4,453.00
4,639.00
4,639.00
+9.80%
1,169,200
1.39
Apr 07, 2026
4,272.00
4,279.00
4,191.00
4,225.00
4,225.00
-0.91%
422,100
0.50
Apr 06, 2026
4,183.00
4,285.00
4,169.00
4,264.00
4,264.00
+2.77%
543,100
0.64
Apr 03, 2026
4,135.00
4,177.00
4,113.00
4,149.00
4,149.00
+1.24%
559,400
0.65
Apr 02, 2026
4,293.00
4,331.00
4,088.00
4,098.00
4,098.00
-3.17%
707,900
0.82
Apr 01, 2026
4,100.00
4,233.00
4,036.00
4,232.00
4,232.00
+10.15%
1,003,200
1.18
Mar 31, 2026
3,800.00
3,911.00
3,756.00
3,842.00
3,842.00
-2.91%
1,204,000
1.45
Mar 30, 2026
4,036.00
4,044.00
3,880.00
3,957.00
3,957.00
-6.81%
1,460,100
1.81
Mar 27, 2026
4,230.00
4,281.00
4,160.00
4,246.00
4,246.00
-1.26%
826,500
1.03
Mar 26, 2026
4,361.00
4,420.00
4,268.00
4,300.00
4,300.00
-0.21%
478,400
0.60
Mar 25, 2026
4,350.00
4,374.00
4,283.00
4,309.00
4,309.00
+2.89%
492,500
0.62
Mar 24, 2026
4,247.00
4,247.00
4,095.00
4,188.00
4,188.00
+3.03%
473,400
0.59
Mar 23, 2026
4,127.00
4,129.00
3,995.00
4,065.00
4,065.00
-6.27%
651,200
0.82
Mar 20, 2026
4,337.00
4,457.00
4,337.00
4,337.00
4,337.00
0.00%
0
0.00
Mar 19, 2026
4,407.00
4,457.00
4,337.00
4,337.00
4,337.00
-4.62%
810,000
1.01
Mar 18, 2026
4,444.00
4,549.00
4,434.00
4,547.00
4,547.00
+2.62%
620,800
0.76
Mar 17, 2026
4,413.00
4,494.00
4,403.00
4,431.00
4,431.00
+3.70%
798,400
0.96
Mar 16, 2026
4,256.00
4,326.00
4,210.00
4,273.00
4,273.00
-0.95%
694,300
0.83
Rows: