tiprankstipranks
General Packer Co., Ltd. (JP:6267)
:6267
Japanese Market
6267
General Packer Co., Ltd.
RESEARCH TOOLSreports

General Packer Co., Ltd. (6267) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3,895.00
3,895.00
3,895.00
3,895.00
3,895.00
+0.13%
400
0.35
Apr 07, 2026
3,865.00
3,890.00
3,865.00
3,890.00
3,890.00
+0.65%
200
0.17
Apr 06, 2026
3,865.00
3,865.00
3,855.00
3,865.00
3,865.00
+1.31%
700
0.60
Apr 03, 2026
3,820.00
3,820.00
3,815.00
3,815.00
3,815.00
-1.17%
300
0.26
Apr 02, 2026
3,860.00
3,870.00
3,825.00
3,860.00
3,860.00
0.00%
0
0.00
Apr 01, 2026
3,870.00
3,870.00
3,825.00
3,860.00
3,860.00
+1.05%
400
0.33
Mar 31, 2026
3,860.00
3,860.00
3,820.00
3,820.00
3,820.00
-1.04%
500
0.41
Mar 30, 2026
3,945.00
3,945.00
3,860.00
3,860.00
3,860.00
-2.28%
1,600
1.34
Mar 27, 2026
3,925.00
3,950.00
3,925.00
3,950.00
3,950.00
+0.64%
1,000
0.84
Mar 26, 2026
3,925.00
3,925.00
3,925.00
3,925.00
3,925.00
0.00%
200
0.16
Mar 25, 2026
3,880.00
3,925.00
3,880.00
3,925.00
3,925.00
+1.55%
900
0.72
Mar 24, 2026
3,875.00
3,875.00
3,820.00
3,865.00
3,865.00
+1.18%
1,200
0.97
Mar 23, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
+0.53%
1,100
0.88
Mar 20, 2026
3,800.00
3,915.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Mar 19, 2026
3,915.00
3,915.00
3,800.00
3,800.00
3,800.00
-3.18%
1,300
1.03
Mar 18, 2026
3,900.00
3,925.00
3,900.00
3,925.00
3,925.00
+0.64%
700
0.56
Mar 17, 2026
3,845.00
3,910.00
3,845.00
3,900.00
3,900.00
+1.56%
600
0.47
Mar 16, 2026
3,890.00
3,890.00
3,840.00
3,840.00
3,840.00
-2.29%
700
0.55
Mar 13, 2026
3,960.00
3,975.00
3,930.00
3,930.00
3,930.00
+1.03%
700
0.55
Mar 12, 2026
3,960.00
3,960.00
3,890.00
3,890.00
3,890.00
-2.51%
300
0.23
Mar 11, 2026
4,015.00
4,040.00
3,965.00
3,990.00
3,990.00
+1.14%
2,400
1.88
Mar 10, 2026
3,950.00
3,950.00
3,915.00
3,945.00
3,945.00
-0.13%
900
0.71
Mar 09, 2026
3,940.00
4,090.00
3,715.00
3,950.00
3,950.00
-4.82%
7,400
6.41
Mar 06, 2026
4,100.00
4,380.00
4,080.00
4,150.00
4,150.00
+1.22%
1,500
1.32
Mar 05, 2026
4,150.00
4,150.00
4,080.00
4,100.00
4,100.00
+0.49%
900
0.79
Mar 04, 2026
4,250.00
4,250.00
4,075.00
4,080.00
4,080.00
-5.56%
1,200
1.07
Mar 03, 2026
4,245.00
4,440.00
4,245.00
4,320.00
4,320.00
+1.77%
3,100
2.87
Mar 02, 2026
4,155.00
4,310.00
4,040.00
4,245.00
4,245.00
+2.66%
3,000
2.89
Feb 27, 2026
4,085.00
4,135.00
4,085.00
4,135.00
4,135.00
+0.12%
1,000
0.98
Feb 26, 2026
4,025.00
4,130.00
4,025.00
4,130.00
4,130.00
+3.64%
2,000
1.99
Feb 25, 2026
3,995.00
3,995.00
3,975.00
3,985.00
3,985.00
+0.13%
1,100
1.09
Feb 24, 2026
3,930.00
4,000.00
3,925.00
3,980.00
3,980.00
+1.40%
2,500
2.56
Feb 23, 2026
3,925.00
3,995.00
3,905.00
3,925.00
3,925.00
0.00%
0
0.00
Feb 20, 2026
3,905.00
3,995.00
3,905.00
3,925.00
3,925.00
+0.64%
1,500
1.47
Feb 19, 2026
3,875.00
3,945.00
3,875.00
3,900.00
3,900.00
-1.14%
900
0.90
Feb 18, 2026
3,865.00
3,955.00
3,865.00
3,945.00
3,945.00
+2.47%
700
0.69
Feb 17, 2026
3,835.00
3,855.00
3,835.00
3,850.00
3,850.00
+0.13%
400
0.38
Feb 16, 2026
3,900.00
3,900.00
3,845.00
3,845.00
3,845.00
-1.41%
700
0.67
Feb 13, 2026
3,910.00
3,910.00
3,900.00
3,900.00
3,900.00
-0.26%
800
0.77
Feb 12, 2026
3,930.00
3,935.00
3,905.00
3,910.00
3,910.00
-0.51%
1,200
1.16
Feb 11, 2026
3,930.00
3,930.00
3,860.00
3,930.00
3,930.00
0.00%
0
0.00
Feb 10, 2026
3,860.00
3,930.00
3,860.00
3,930.00
3,930.00
0.00%
600
0.58
Feb 09, 2026
3,880.00
3,930.00
3,880.00
3,930.00
3,930.00
+2.48%
800
0.76
Feb 06, 2026
3,830.00
3,870.00
3,830.00
3,835.00
3,835.00
+0.13%
600
0.57
Feb 05, 2026
3,795.00
3,835.00
3,795.00
3,830.00
3,830.00
+0.92%
500
0.48
Feb 04, 2026
3,820.00
3,820.00
3,790.00
3,795.00
3,795.00
-1.68%
2,000
1.95
Feb 03, 2026
3,910.00
3,935.00
3,860.00
3,860.00
3,860.00
-1.28%
1,200
1.17
Feb 02, 2026
3,860.00
3,910.00
3,850.00
3,910.00
3,910.00
-0.51%
1,200
1.18
Jan 30, 2026
3,930.00
4,085.00
3,930.00
3,930.00
3,930.00
0.00%
0
0.00
Jan 29, 2026
4,085.00
4,085.00
3,930.00
3,930.00
3,930.00
-2.72%
3,700
3.74
Rows:
50