Education
About Us
Working with TipRanks
Follow Us
General Packer Co., Ltd. (JP:6267)
:6267
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,880.00
3,925.00
3,880.00
3,925.00
3,925.00
+0.38%
600
0.38
Dec 22, 2025
3,785.00
3,910.00
3,785.00
3,910.00
3,910.00
+3.58%
1,400
0.89
Dec 19, 2025
3,750.00
3,775.00
3,750.00
3,775.00
3,775.00
+0.67%
400
0.25
Dec 18, 2025
3,770.00
3,775.00
3,750.00
3,750.00
3,750.00
-0.40%
900
0.56
Dec 17, 2025
3,845.00
3,845.00
3,745.00
3,765.00
3,765.00
-3.09%
1,100
0.67
Dec 16, 2025
3,890.00
3,890.00
3,885.00
3,885.00
3,885.00
-0.13%
300
0.18
Dec 15, 2025
3,895.00
3,895.00
3,820.00
3,890.00
3,890.00
-0.26%
1,200
0.72
Dec 12, 2025
3,935.00
3,935.00
3,850.00
3,900.00
3,900.00
0.00%
2,200
1.30
Dec 11, 2025
3,860.00
3,900.00
3,860.00
3,900.00
3,900.00
+1.04%
300
0.15
Dec 10, 2025
3,880.00
3,880.00
3,860.00
3,860.00
3,860.00
-0.77%
400
0.19
Dec 09, 2025
3,910.00
3,910.00
3,890.00
3,890.00
3,890.00
-0.13%
200
0.09
Dec 08, 2025
3,925.00
3,925.00
3,845.00
3,895.00
3,895.00
+2.91%
1,300
0.60
Dec 05, 2025
3,775.00
3,785.00
3,775.00
3,785.00
3,785.00
+0.26%
300
0.14
Dec 04, 2025
3,760.00
3,785.00
3,760.00
3,775.00
3,775.00
-0.40%
300
0.14
Dec 03, 2025
3,845.00
3,845.00
3,790.00
3,790.00
3,790.00
-2.32%
300
0.14
Dec 02, 2025
3,915.00
3,915.00
3,880.00
3,880.00
3,880.00
+0.91%
200
0.09
Dec 01, 2025
3,915.00
3,915.00
3,830.00
3,845.00
3,845.00
-0.52%
700
0.31
Nov 28, 2025
3,930.00
3,930.00
3,815.00
3,865.00
3,865.00
+0.13%
1,300
0.58
Nov 27, 2025
3,875.00
3,875.00
3,850.00
3,860.00
3,860.00
+0.39%
600
0.27
Nov 26, 2025
3,850.00
3,850.00
3,825.00
3,845.00
3,845.00
-0.39%
1,300
0.58
Nov 25, 2025
3,795.00
3,860.00
3,795.00
3,860.00
3,860.00
+2.93%
2,800
1.27
Nov 21, 2025
3,670.00
3,750.00
3,670.00
3,750.00
3,750.00
+4.17%
900
0.41
Nov 20, 2025
3,780.00
3,780.00
3,440.00
3,600.00
3,600.00
-3.49%
3,300
1.54
Nov 19, 2025
3,760.00
3,760.00
3,730.00
3,730.00
3,730.00
-0.80%
500
0.23
Nov 18, 2025
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
0.00%
400
0.19
Nov 17, 2025
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
0.00%
500
0.23
Nov 14, 2025
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
0.00%
100
0.05
Nov 13, 2025
3,780.00
3,780.00
3,750.00
3,760.00
3,760.00
-0.66%
900
0.41
Nov 12, 2025
3,785.00
3,925.00
3,785.00
3,785.00
3,785.00
0.00%
1,400
0.64
Nov 11, 2025
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
0.00%
600
0.27
Nov 10, 2025
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
-1.82%
400
0.18
Nov 07, 2025
3,875.00
3,875.00
3,815.00
3,855.00
3,855.00
-0.52%
700
0.32
Nov 06, 2025
3,915.00
3,945.00
3,850.00
3,875.00
3,875.00
+0.78%
1,100
0.50
Nov 05, 2025
3,870.00
3,870.00
3,805.00
3,845.00
3,845.00
-0.65%
600
0.27
Nov 04, 2025
3,870.00
3,870.00
3,810.00
3,870.00
3,870.00
+1.84%
2,000
0.87
Oct 31, 2025
3,740.00
3,810.00
3,740.00
3,800.00
3,800.00
+1.60%
500
0.21
Oct 30, 2025
3,745.00
3,825.00
3,720.00
3,740.00
3,740.00
-0.13%
1,100
0.46
Oct 29, 2025
3,855.00
3,855.00
3,745.00
3,745.00
3,745.00
-3.97%
1,900
0.78
Oct 28, 2025
3,980.00
3,990.00
3,900.00
3,900.00
3,900.00
-0.26%
4,700
1.94
Oct 27, 2025
3,850.00
3,910.00
3,835.00
3,910.00
3,910.00
+1.96%
6,500
2.77
Oct 24, 2025
3,820.00
3,835.00
3,745.00
3,835.00
3,835.00
+3.23%
3,200
1.38
Oct 23, 2025
3,725.00
3,905.00
3,710.00
3,715.00
3,715.00
0.00%
5,700
2.54
Oct 22, 2025
3,750.00
3,980.00
3,700.00
3,715.00
3,715.00
+0.27%
4,600
2.11
Oct 21, 2025
3,705.00
3,705.00
3,705.00
3,705.00
3,705.00
+0.82%
600
0.27
Oct 20, 2025
3,720.00
3,720.00
3,670.00
3,675.00
3,675.00
+0.68%
500
0.23
Oct 17, 2025
3,655.00
3,795.00
3,650.00
3,650.00
3,650.00
-0.14%
900
0.41
Oct 16, 2025
3,665.00
3,665.00
3,645.00
3,655.00
3,655.00
-1.48%
400
0.18
Oct 15, 2025
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
300
0.13
Oct 14, 2025
3,710.00
3,710.00
3,700.00
3,710.00
3,710.00
-0.93%
3,500
1.59
Oct 10, 2025
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
-0.13%
200
0.09
Rows: