Education
About Us
Working with TipRanks
Follow Us
General Packer Co., Ltd. (JP:6267)
:6267
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,860.00
3,910.00
3,850.00
3,910.00
3,910.00
-0.51%
1,200
1.18
Jan 30, 2026
3,930.00
4,085.00
3,930.00
3,930.00
3,930.00
0.00%
0
0.00
Jan 29, 2026
4,085.00
4,085.00
3,930.00
3,930.00
3,930.00
-2.72%
3,700
3.74
Jan 28, 2026
4,080.00
4,090.00
4,070.00
4,085.00
4,040.00
-0.85%
1,900
1.97
Jan 27, 2026
4,150.00
4,150.00
4,110.00
4,120.00
4,074.61
+0.49%
600
0.62
Jan 26, 2026
4,075.00
4,120.00
4,075.00
4,100.00
4,054.84
+0.24%
1,400
1.42
Jan 23, 2026
4,135.00
4,140.00
4,090.00
4,090.00
4,044.95
-1.09%
700
0.67
Jan 22, 2026
4,100.00
4,135.00
4,080.00
4,135.00
4,089.45
+0.85%
2,600
2.35
Jan 21, 2026
4,075.00
4,100.00
4,075.00
4,100.00
4,054.84
+0.61%
1,900
1.68
Jan 20, 2026
4,145.00
4,145.00
4,075.00
4,075.00
4,030.11
-1.57%
2,100
1.77
Jan 19, 2026
4,095.00
4,150.00
4,095.00
4,140.00
4,094.39
+1.10%
1,000
0.80
Jan 16, 2026
4,105.00
4,130.00
4,095.00
4,095.00
4,049.89
-0.24%
1,200
0.97
Jan 15, 2026
4,110.00
4,110.00
4,085.00
4,105.00
4,059.78
+1.61%
900
0.73
Jan 14, 2026
4,035.00
4,050.00
4,035.00
4,040.00
3,995.50
-0.25%
1,100
0.90
Jan 13, 2026
4,150.00
4,150.00
4,050.00
4,050.00
4,005.39
-1.70%
900
0.74
Jan 12, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,074.61
0.00%
0
0.00
Jan 09, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,074.61
+0.37%
200
0.16
Jan 08, 2026
4,175.00
4,175.00
4,105.00
4,105.00
4,059.78
0.00%
700
0.55
Jan 07, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,059.78
0.00%
800
0.64
Jan 06, 2026
4,175.00
4,195.00
4,035.00
4,105.00
4,059.78
0.00%
1,100
0.89
Jan 05, 2026
3,935.00
4,195.00
3,935.00
4,105.00
4,059.78
+4.32%
3,700
3.09
Jan 02, 2026
3,935.00
3,935.00
3,910.00
3,935.00
3,891.65
0.00%
0
0.00
Jan 01, 2026
3,935.00
3,935.00
3,910.00
3,935.00
3,891.65
0.00%
0
0.00
Dec 31, 2025
3,935.00
3,935.00
3,910.00
3,935.00
3,891.65
0.00%
0
0.00
Dec 30, 2025
3,930.00
3,935.00
3,910.00
3,935.00
3,891.65
0.00%
900
0.71
Dec 29, 2025
3,935.00
3,935.00
3,920.00
3,935.00
3,891.65
+0.25%
3,700
2.88
Dec 26, 2025
3,905.00
3,925.00
3,905.00
3,925.00
3,881.76
+1.68%
800
0.59
Dec 25, 2025
3,930.00
3,930.00
3,860.00
3,860.00
3,817.48
-1.78%
800
0.57
Dec 24, 2025
3,925.00
3,930.00
3,925.00
3,930.00
3,886.71
+0.13%
1,800
1.24
Dec 23, 2025
3,880.00
3,925.00
3,880.00
3,925.00
3,881.76
+0.38%
600
0.41
Dec 22, 2025
3,785.00
3,910.00
3,785.00
3,910.00
3,866.93
+3.58%
1,400
0.92
Dec 19, 2025
3,750.00
3,775.00
3,750.00
3,775.00
3,733.42
+0.67%
400
0.26
Dec 18, 2025
3,770.00
3,775.00
3,750.00
3,750.00
3,708.69
-0.40%
900
0.59
Dec 17, 2025
3,845.00
3,845.00
3,745.00
3,765.00
3,723.53
-3.09%
1,100
0.72
Dec 16, 2025
3,890.00
3,890.00
3,885.00
3,885.00
3,842.20
-0.13%
300
0.20
Dec 15, 2025
3,895.00
3,895.00
3,820.00
3,890.00
3,847.15
-0.26%
1,200
0.78
Dec 12, 2025
3,935.00
3,935.00
3,850.00
3,900.00
3,857.04
0.00%
2,200
1.43
Dec 11, 2025
3,860.00
3,900.00
3,860.00
3,900.00
3,857.04
+1.04%
300
0.20
Dec 10, 2025
3,880.00
3,880.00
3,860.00
3,860.00
3,817.48
-0.77%
400
0.25
Dec 09, 2025
3,910.00
3,910.00
3,890.00
3,890.00
3,847.15
-0.13%
200
0.13
Dec 08, 2025
3,925.00
3,925.00
3,845.00
3,895.00
3,852.09
+2.91%
1,300
0.81
Dec 05, 2025
3,775.00
3,785.00
3,775.00
3,785.00
3,743.31
+0.26%
300
0.18
Dec 04, 2025
3,760.00
3,785.00
3,760.00
3,775.00
3,733.42
-0.40%
300
0.15
Dec 03, 2025
3,845.00
3,845.00
3,790.00
3,790.00
3,748.25
-2.32%
300
0.14
Dec 02, 2025
3,915.00
3,915.00
3,880.00
3,880.00
3,837.26
+0.91%
200
0.09
Dec 01, 2025
3,915.00
3,915.00
3,830.00
3,845.00
3,802.64
-0.52%
700
0.33
Nov 28, 2025
3,930.00
3,930.00
3,815.00
3,865.00
3,822.42
+0.13%
1,300
0.61
Nov 27, 2025
3,875.00
3,875.00
3,850.00
3,860.00
3,817.48
+0.39%
600
0.28
Nov 26, 2025
3,850.00
3,850.00
3,825.00
3,845.00
3,802.64
-0.39%
1,300
0.61
Nov 25, 2025
3,795.00
3,860.00
3,795.00
3,860.00
3,817.48
+2.93%
2,800
1.32
Rows: