Education
About Us
Working with TipRanks
Follow Us
Marumae Co., Ltd. (JP:6264)
:6264
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,485.00
3,495.00
3,175.00
3,175.00
3,175.00
-7.03%
275,100
0.86
Mar 16, 2026
3,355.00
3,455.00
3,315.00
3,415.00
3,415.00
+1.04%
138,900
0.43
Mar 13, 2026
3,360.00
3,445.00
3,355.00
3,380.00
3,380.00
-2.03%
156,600
0.49
Mar 12, 2026
3,540.00
3,635.00
3,440.00
3,450.00
3,450.00
-4.17%
198,400
0.62
Mar 11, 2026
3,525.00
3,725.00
3,500.00
3,600.00
3,600.00
+3.00%
216,400
0.68
Mar 10, 2026
3,425.00
3,550.00
3,410.00
3,495.00
3,495.00
+6.39%
210,000
0.67
Mar 09, 2026
3,325.00
3,415.00
3,100.00
3,285.00
3,285.00
-9.88%
398,000
1.28
Mar 06, 2026
3,530.00
3,660.00
3,440.00
3,645.00
3,645.00
+0.83%
244,100
0.79
Mar 05, 2026
3,455.00
3,720.00
3,435.00
3,615.00
3,615.00
+9.38%
331,700
1.09
Mar 04, 2026
3,405.00
3,560.00
3,235.00
3,305.00
3,305.00
-6.51%
368,900
1.22
Mar 03, 2026
3,605.00
3,790.00
3,520.00
3,535.00
3,535.00
-1.94%
410,900
1.39
Mar 02, 2026
3,505.00
3,630.00
3,440.00
3,605.00
3,605.00
+0.84%
332,000
1.13
Feb 27, 2026
3,455.00
3,610.00
3,375.00
3,575.00
3,575.00
-0.56%
401,500
1.39
Feb 26, 2026
3,635.00
3,665.00
3,375.00
3,595.00
3,595.00
+0.50%
720,300
2.58
Feb 25, 2026
3,605.00
3,715.00
3,485.00
3,615.00
3,577.00
-1.63%
655,500
2.43
Feb 24, 2026
4,200.00
4,200.00
3,590.00
3,675.00
3,636.37
-5.89%
1,370,200
5.47
Feb 23, 2026
3,905.00
3,920.00
3,675.00
3,905.00
3,863.95
0.00%
0
0.00
Feb 20, 2026
3,715.00
3,920.00
3,675.00
3,905.00
3,863.95
+5.40%
363,500
1.45
Feb 19, 2026
3,590.00
3,840.00
3,575.00
3,705.00
3,666.05
+2.63%
365,200
1.49
Feb 18, 2026
3,500.00
3,680.00
3,485.00
3,610.00
3,572.05
+4.64%
327,400
1.33
Feb 17, 2026
3,315.00
3,450.00
3,235.00
3,450.00
3,413.73
+2.37%
277,500
1.13
Feb 16, 2026
3,200.00
3,415.00
3,180.00
3,370.00
3,334.58
+5.15%
294,300
1.21
Feb 13, 2026
3,220.00
3,285.00
3,150.00
3,205.00
3,171.31
-1.38%
193,400
0.80
Feb 12, 2026
3,190.00
3,265.00
3,170.00
3,250.00
3,215.84
+4.33%
246,000
1.02
Feb 11, 2026
3,115.00
3,170.00
3,085.00
3,115.00
3,082.26
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,170.00
3,085.00
3,115.00
3,082.26
+0.16%
182,900
0.74
Feb 09, 2026
3,135.00
3,210.00
3,070.00
3,110.00
3,077.31
+2.47%
328,800
1.35
Feb 06, 2026
3,065.00
3,095.00
2,982.00
3,035.00
3,003.10
-0.98%
208,400
0.85
Feb 05, 2026
2,981.00
3,090.00
2,921.00
3,065.00
3,032.78
+2.85%
297,100
1.22
Feb 04, 2026
2,851.00
3,010.00
2,820.00
2,980.00
2,948.68
+3.80%
337,400
1.40
Feb 03, 2026
2,729.00
2,878.00
2,718.00
2,871.00
2,840.82
+10.59%
395,100
1.66
Feb 02, 2026
2,684.00
2,740.00
2,590.00
2,596.00
2,568.71
-5.05%
304,400
1.28
Jan 30, 2026
2,666.00
2,791.00
2,656.00
2,734.00
2,705.26
+2.44%
280,400
1.18
Jan 29, 2026
2,854.00
2,855.00
2,655.00
2,669.00
2,640.94
-3.09%
322,700
1.39
Jan 28, 2026
2,820.00
2,834.00
2,694.00
2,754.00
2,725.05
-1.68%
376,900
1.64
Jan 27, 2026
2,668.00
2,805.00
2,648.00
2,801.00
2,771.56
+5.58%
398,200
1.73
Jan 26, 2026
2,703.00
2,776.00
2,610.00
2,653.00
2,625.11
-3.84%
521,300
2.29
Jan 23, 2026
2,640.00
2,863.00
2,621.00
2,759.00
2,730.00
+3.72%
871,900
4.02
Jan 22, 2026
2,579.00
2,679.00
2,505.00
2,660.00
2,632.04
+5.93%
572,600
2.68
Jan 21, 2026
2,379.00
2,575.00
2,362.00
2,511.00
2,484.61
+3.38%
379,000
1.80
Jan 20, 2026
2,475.00
2,475.00
2,393.00
2,429.00
2,403.47
-1.86%
153,200
0.71
Jan 19, 2026
2,440.00
2,490.00
2,375.00
2,475.00
2,448.98
-0.40%
238,000
1.09
Jan 16, 2026
2,405.00
2,505.00
2,398.00
2,485.00
2,458.88
+4.76%
412,100
1.90
Jan 15, 2026
2,280.00
2,380.00
2,264.00
2,372.00
2,347.07
+2.86%
223,200
1.03
Jan 14, 2026
2,290.00
2,368.00
2,281.00
2,306.00
2,281.76
+0.96%
198,600
0.90
Jan 13, 2026
2,326.00
2,330.00
2,240.00
2,284.00
2,259.99
+1.15%
238,000
1.05
Jan 12, 2026
2,258.00
2,283.00
2,222.00
2,258.00
2,234.26
0.00%
0
0.00
Jan 09, 2026
2,255.00
2,283.00
2,222.00
2,258.00
2,234.26
+0.13%
182,300
0.75
Jan 08, 2026
2,324.00
2,335.00
2,250.00
2,255.00
2,231.30
-2.59%
207,600
0.87
Jan 07, 2026
2,290.00
2,410.00
2,290.00
2,315.00
2,290.67
+1.05%
382,700
1.60
Rows: