Marumae Co., Ltd. (JP:6264)
:6264
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,508.00
1,643.00
1,490.00
1,625.00
1,625.00
+14.04%
1,351,000
2.19
Apr 07, 2026
1,521.00
1,550.00
1,408.00
1,425.00
1,425.00
-6.19%
851,400
1.39
Apr 06, 2026
1,554.00
1,564.00
1,471.00
1,519.00
1,519.00
-5.59%
1,076,500
1.78
Apr 03, 2026
1,561.00
1,609.00
1,556.00
1,609.00
1,609.00
+5.65%
624,500
1.03
Apr 02, 2026
1,583.00
1,605.00
1,491.00
1,523.00
1,523.00
-1.30%
412,400
0.67
Apr 01, 2026
1,569.00
1,580.00
1,497.00
1,543.00
1,543.00
+3.98%
399,500
0.65
Mar 31, 2026
1,452.00
1,516.00
1,434.00
1,484.00
1,484.00
-1.79%
346,600
0.57
Mar 30, 2026
1,412.00
1,577.00
1,402.00
1,511.00
1,511.00
-2.04%
358,000
0.60
Mar 27, 2026
1,542.50
1,560.00
1,490.00
1,542.50
1,542.50
-3.14%
476,200
0.77
Mar 26, 2026
1,695.00
1,715.00
1,577.50
1,592.50
1,592.50
-6.32%
489,600
0.78
Mar 25, 2026
1,632.50
1,700.00
1,622.50
1,700.00
1,700.00
+8.80%
340,600
0.54
Mar 24, 2026
1,567.50
1,587.50
1,525.00
1,562.50
1,562.50
+4.17%
305,200
0.48
Mar 23, 2026
1,512.50
1,537.50
1,479.50
1,500.00
1,500.00
-6.69%
546,400
0.85
Mar 20, 2026
1,607.50
1,647.50
1,595.00
1,607.50
1,607.50
0.00%
0
0.00
Mar 19, 2026
1,647.50
1,647.50
1,595.00
1,607.50
1,607.50
-5.44%
403,400
0.62
Mar 18, 2026
1,640.00
1,700.00
1,625.00
1,700.00
1,700.00
+7.09%
435,000
0.67
Mar 17, 2026
1,742.50
1,747.50
1,587.50
1,587.50
1,587.50
-7.03%
550,200
0.86
Mar 16, 2026
1,677.50
1,727.50
1,657.50
1,707.50
1,707.50
+1.04%
277,800
0.43
Mar 13, 2026
1,680.00
1,722.50
1,677.50
1,690.00
1,690.00
-2.03%
313,200
0.49
Mar 12, 2026
1,770.00
1,817.50
1,720.00
1,725.00
1,725.00
-4.17%
396,800
0.62
Mar 11, 2026
1,762.50
1,862.50
1,750.00
1,800.00
1,800.00
+3.00%
432,800
0.68
Mar 10, 2026
1,712.50
1,775.00
1,705.00
1,747.50
1,747.50
+6.39%
420,000
0.67
Mar 09, 2026
1,662.50
1,707.50
1,550.00
1,642.50
1,642.50
-9.88%
796,000
1.28
Mar 06, 2026
1,765.00
1,830.00
1,720.00
1,822.50
1,822.50
+0.83%
488,200
0.79
Mar 05, 2026
1,727.50
1,860.00
1,717.50
1,807.50
1,807.50
+9.38%
663,400
1.09
Mar 04, 2026
1,702.50
1,780.00
1,617.50
1,652.50
1,652.50
-6.51%
737,800
1.22
Mar 03, 2026
1,802.50
1,895.00
1,760.00
1,767.50
1,767.50
-1.94%
821,800
1.39
Mar 02, 2026
1,752.50
1,815.00
1,720.00
1,802.50
1,802.50
+0.84%
664,000
1.13
Feb 27, 2026
1,727.50
1,805.00
1,687.50
1,787.50
1,787.50
-0.56%
803,000
1.39
Feb 26, 2026
1,817.50
1,832.50
1,687.50
1,797.50
1,797.50
+0.50%
1,440,600
2.58
Feb 25, 2026
1,802.50
1,857.50
1,742.50
1,807.50
1,788.50
-1.63%
1,311,000
2.43
Feb 24, 2026
2,100.00
2,100.00
1,795.00
1,837.50
1,818.18
-5.89%
2,740,400
5.47
Feb 23, 2026
1,952.50
1,960.00
1,837.50
1,952.50
1,931.98
0.00%
0
0.00
Feb 20, 2026
1,857.50
1,960.00
1,837.50
1,952.50
1,931.98
+5.40%
727,000
1.45
Feb 19, 2026
1,795.00
1,920.00
1,787.50
1,852.50
1,833.03
+2.63%
730,400
1.49
Feb 18, 2026
1,750.00
1,840.00
1,742.50
1,805.00
1,786.03
+4.64%
654,800
1.33
Feb 17, 2026
1,657.50
1,725.00
1,617.50
1,725.00
1,706.87
+2.37%
555,000
1.13
Feb 16, 2026
1,600.00
1,707.50
1,590.00
1,685.00
1,667.29
+5.15%
588,600
1.21
Feb 13, 2026
1,610.00
1,642.50
1,575.00
1,602.50
1,585.65
-1.38%
386,800
0.80
Feb 12, 2026
1,595.00
1,632.50
1,585.00
1,625.00
1,607.92
+4.33%
492,000
1.02
Feb 11, 2026
1,557.50
1,585.00
1,542.50
1,557.50
1,541.13
0.00%
0
0.00
Feb 10, 2026
1,560.00
1,585.00
1,542.50
1,557.50
1,541.13
+0.16%
365,800
0.74
Feb 09, 2026
1,567.50
1,605.00
1,535.00
1,555.00
1,538.65
+2.47%
657,600
1.35
Feb 06, 2026
1,532.50
1,547.50
1,491.00
1,517.50
1,501.55
-0.98%
416,800
0.85
Feb 05, 2026
1,490.50
1,545.00
1,460.50
1,532.50
1,516.39
+2.85%
594,200
1.22
Feb 04, 2026
1,425.50
1,505.00
1,410.00
1,490.00
1,474.34
+3.80%
674,800
1.40
Feb 03, 2026
1,364.50
1,439.00
1,359.00
1,435.50
1,420.41
+10.59%
790,200
1.66
Feb 02, 2026
1,342.00
1,370.00
1,295.00
1,298.00
1,284.36
-5.05%
608,800
1.28
Jan 30, 2026
1,333.00
1,395.50
1,328.00
1,367.00
1,352.63
+2.44%
560,800
1.18
Jan 29, 2026
1,427.00
1,427.50
1,327.50
1,334.50
1,320.47
-3.09%
645,400
1.39
Rows: