Marumae Co., Ltd. (JP:6264)
:6264
Want to see JP:6264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,286.00
2,471.00
2,286.00
2,397.00
2,397.00
+8.27%
810,000
0.97
May 21, 2026
2,237.00
2,270.00
2,183.00
2,214.00
2,214.00
+5.63%
682,900
0.83
May 20, 2026
2,150.00
2,170.00
2,023.00
2,096.00
2,096.00
-3.32%
532,300
0.64
May 19, 2026
2,166.00
2,270.00
2,127.00
2,168.00
2,168.00
-1.63%
1,470,500
1.80
May 18, 2026
2,454.00
2,539.00
2,204.00
2,204.00
2,204.00
-8.32%
1,504,300
1.87
May 15, 2026
2,629.00
2,659.00
2,362.00
2,404.00
2,404.00
-7.32%
942,400
1.18
May 14, 2026
2,650.00
2,833.00
2,570.00
2,594.00
2,594.00
+1.85%
1,082,200
1.37
May 13, 2026
2,350.00
2,616.00
2,346.00
2,547.00
2,547.00
+5.86%
925,400
1.18
May 12, 2026
2,402.00
2,516.00
2,303.00
2,406.00
2,406.00
+2.51%
1,113,600
1.44
May 11, 2026
2,250.00
2,398.00
2,191.00
2,347.00
2,347.00
-8.50%
4,480,000
6.39
May 08, 2026
2,275.00
2,569.00
2,257.00
2,565.00
2,565.00
+11.28%
1,317,700
1.92
May 07, 2026
2,132.00
2,339.00
2,132.00
2,305.00
2,305.00
+12.93%
1,350,400
2.00
May 06, 2026
1,926.00
2,069.00
1,921.00
2,041.00
2,041.00
0.00%
0
0.00
May 05, 2026
1,926.00
2,069.00
1,921.00
2,041.00
2,041.00
0.00%
0
0.00
May 04, 2026
1,926.00
2,069.00
1,921.00
2,041.00
2,041.00
0.00%
0
0.00
May 01, 2026
1,926.00
2,069.00
1,921.00
2,041.00
2,041.00
+6.86%
1,168,800
1.68
Apr 30, 2026
1,960.00
1,995.00
1,858.00
1,910.00
1,910.00
-3.49%
539,700
0.77
Apr 29, 2026
1,979.00
1,979.00
1,898.00
1,979.00
1,979.00
0.00%
0
0.00
Apr 28, 2026
1,935.00
1,979.00
1,898.00
1,979.00
1,979.00
+4.05%
791,400
1.13
Apr 27, 2026
1,980.00
2,024.00
1,846.00
1,902.00
1,902.00
-4.18%
1,184,900
1.70
Apr 24, 2026
1,821.00
1,990.00
1,816.00
1,985.00
1,985.00
+9.49%
1,163,800
1.68
Apr 23, 2026
1,800.00
1,878.00
1,786.00
1,813.00
1,813.00
+2.60%
801,100
1.15
Apr 22, 2026
1,714.00
1,787.00
1,703.00
1,767.00
1,767.00
+2.43%
472,900
0.66
Apr 21, 2026
1,735.00
1,779.00
1,705.00
1,725.00
1,725.00
-0.58%
460,200
0.63
Apr 20, 2026
1,786.00
1,845.00
1,729.00
1,735.00
1,735.00
-3.61%
538,600
0.74
Apr 17, 2026
1,851.00
1,852.00
1,800.00
1,800.00
1,800.00
-3.74%
495,400
0.68
Apr 16, 2026
1,840.00
1,930.00
1,811.00
1,870.00
1,870.00
+1.80%
907,600
1.26
Apr 15, 2026
1,901.00
1,943.00
1,815.00
1,837.00
1,837.00
-0.70%
958,100
1.34
Apr 14, 2026
1,975.00
2,039.00
1,850.00
1,850.00
1,850.00
-1.49%
2,021,600
2.92
Apr 13, 2026
1,833.00
1,946.00
1,782.00
1,878.00
1,878.00
+3.70%
1,880,400
2.81
Apr 10, 2026
1,633.00
1,864.00
1,628.00
1,811.00
1,811.00
+13.12%
2,016,300
3.13
Apr 09, 2026
1,643.00
1,644.00
1,566.00
1,601.00
1,601.00
-1.48%
691,600
1.09
Apr 08, 2026
1,508.00
1,643.00
1,490.00
1,625.00
1,625.00
+14.04%
1,351,000
2.19
Apr 07, 2026
1,521.00
1,550.00
1,408.00
1,425.00
1,425.00
-6.19%
851,400
1.39
Apr 06, 2026
1,554.00
1,564.00
1,471.00
1,519.00
1,519.00
-5.59%
1,076,500
1.78
Apr 03, 2026
1,561.00
1,609.00
1,556.00
1,609.00
1,609.00
+5.65%
624,500
1.03
Apr 02, 2026
1,583.00
1,605.00
1,491.00
1,523.00
1,523.00
-1.30%
412,400
0.67
Apr 01, 2026
1,569.00
1,580.00
1,497.00
1,543.00
1,543.00
+3.98%
399,500
0.65
Mar 31, 2026
1,452.00
1,516.00
1,434.00
1,484.00
1,484.00
-1.79%
346,600
0.57
Mar 30, 2026
1,412.00
1,577.00
1,402.00
1,511.00
1,511.00
-2.04%
358,000
0.60
Mar 27, 2026
1,542.50
1,560.00
1,490.00
1,542.50
1,542.50
-3.14%
476,200
0.77
Mar 26, 2026
1,695.00
1,715.00
1,577.50
1,592.50
1,592.50
-6.32%
489,600
0.78
Mar 25, 2026
1,632.50
1,700.00
1,622.50
1,700.00
1,700.00
+8.80%
340,600
0.54
Mar 24, 2026
1,567.50
1,587.50
1,525.00
1,562.50
1,562.50
+4.17%
305,200
0.48
Mar 23, 2026
1,512.50
1,537.50
1,479.50
1,500.00
1,500.00
-6.69%
546,400
0.85
Mar 20, 2026
1,607.50
1,647.50
1,595.00
1,607.50
1,607.50
0.00%
0
0.00
Mar 19, 2026
1,647.50
1,647.50
1,595.00
1,607.50
1,607.50
-5.44%
403,400
0.62
Mar 18, 2026
1,640.00
1,700.00
1,625.00
1,700.00
1,700.00
+7.09%
435,000
0.67
Mar 17, 2026
1,742.50
1,747.50
1,587.50
1,587.50
1,587.50
-7.03%
550,200
0.86
Mar 16, 2026
1,677.50
1,727.50
1,657.50
1,707.50
1,707.50
+1.04%
277,800
0.43
Rows: