Education
About Us
Working with TipRanks
Follow Us
Marumae Co., Ltd. (JP:6264)
:6264
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,666.00
2,791.00
2,656.00
2,734.00
2,734.00
+2.44%
280,400
1.13
Jan 29, 2026
2,854.00
2,855.00
2,655.00
2,669.00
2,669.00
-3.09%
322,700
1.30
Jan 28, 2026
2,820.00
2,834.00
2,694.00
2,754.00
2,754.00
-1.68%
376,900
1.54
Jan 27, 2026
2,668.00
2,805.00
2,648.00
2,801.00
2,801.00
+5.58%
398,200
1.63
Jan 26, 2026
2,703.00
2,776.00
2,610.00
2,653.00
2,653.00
-3.84%
521,300
2.17
Jan 23, 2026
2,640.00
2,863.00
2,621.00
2,759.00
2,759.00
+3.72%
871,900
3.74
Jan 22, 2026
2,579.00
2,679.00
2,505.00
2,660.00
2,660.00
+5.93%
572,600
2.47
Jan 21, 2026
2,379.00
2,575.00
2,362.00
2,511.00
2,511.00
+3.38%
379,000
1.65
Jan 20, 2026
2,475.00
2,475.00
2,393.00
2,429.00
2,429.00
-1.86%
153,200
0.66
Jan 19, 2026
2,440.00
2,490.00
2,375.00
2,475.00
2,475.00
-0.40%
238,000
1.02
Jan 16, 2026
2,405.00
2,505.00
2,398.00
2,485.00
2,485.00
+4.76%
412,100
1.74
Jan 15, 2026
2,280.00
2,380.00
2,264.00
2,372.00
2,372.00
+2.86%
223,200
0.94
Jan 14, 2026
2,290.00
2,368.00
2,281.00
2,306.00
2,306.00
+0.96%
198,600
0.79
Jan 13, 2026
2,326.00
2,330.00
2,240.00
2,284.00
2,284.00
+1.15%
238,000
0.95
Jan 12, 2026
2,258.00
2,283.00
2,222.00
2,258.00
2,258.00
0.00%
0
0.00
Jan 09, 2026
2,255.00
2,283.00
2,222.00
2,258.00
2,258.00
+0.13%
182,300
0.72
Jan 08, 2026
2,324.00
2,335.00
2,250.00
2,255.00
2,255.00
-2.59%
207,600
0.82
Jan 07, 2026
2,290.00
2,410.00
2,290.00
2,315.00
2,315.00
+1.05%
382,700
1.52
Jan 06, 2026
2,383.00
2,389.00
2,276.00
2,291.00
2,291.00
-3.25%
412,300
1.67
Jan 05, 2026
2,345.00
2,429.00
2,335.00
2,368.00
2,368.00
+3.00%
486,500
2.01
Jan 02, 2026
2,203.00
2,359.00
2,181.00
2,299.00
2,299.00
0.00%
0
0.00
Jan 01, 2026
2,203.00
2,359.00
2,181.00
2,299.00
2,299.00
0.00%
0
0.00
Dec 30, 2025
2,203.00
2,359.00
2,181.00
2,299.00
2,299.00
+4.83%
767,600
3.28
Dec 29, 2025
2,090.00
2,227.00
2,047.00
2,193.00
2,193.00
+5.03%
682,700
3.02
Dec 26, 2025
2,071.00
2,088.00
2,026.00
2,088.00
2,088.00
+0.19%
319,000
1.43
Dec 25, 2025
1,968.00
2,086.00
1,963.00
2,084.00
2,084.00
+6.11%
344,000
1.56
Dec 24, 2025
1,949.00
2,015.00
1,945.00
1,964.00
1,964.00
+0.67%
304,300
1.39
Dec 23, 2025
1,914.00
1,962.00
1,901.00
1,951.00
1,951.00
+1.99%
193,800
0.88
Dec 22, 2025
1,930.00
1,953.00
1,888.00
1,913.00
1,913.00
+2.24%
203,900
0.93
Dec 19, 2025
1,859.00
1,886.00
1,851.00
1,871.00
1,871.00
+1.30%
105,800
0.48
Dec 18, 2025
1,850.00
1,863.00
1,820.00
1,847.00
1,847.00
-3.45%
154,100
0.70
Dec 17, 2025
1,898.00
1,928.00
1,863.00
1,913.00
1,913.00
+1.11%
115,500
0.52
Dec 16, 2025
1,920.00
1,922.00
1,883.00
1,892.00
1,892.00
-1.30%
104,800
0.47
Dec 15, 2025
1,880.00
1,924.00
1,860.00
1,917.00
1,917.00
-0.98%
111,600
0.50
Dec 12, 2025
1,964.00
1,989.00
1,920.00
1,936.00
1,936.00
-1.48%
113,900
0.51
Dec 11, 2025
1,973.00
1,986.00
1,930.00
1,965.00
1,965.00
+0.15%
100,200
0.44
Dec 10, 2025
1,988.00
1,996.00
1,937.00
1,962.00
1,962.00
-0.25%
86,800
0.37
Dec 09, 2025
1,970.00
2,012.00
1,953.00
1,967.00
1,967.00
-0.66%
170,500
0.74
Dec 08, 2025
1,950.00
1,980.00
1,940.00
1,980.00
1,980.00
+2.33%
140,600
0.61
Dec 05, 2025
1,902.00
1,935.00
1,890.00
1,935.00
1,935.00
+2.06%
122,500
0.53
Dec 04, 2025
1,890.00
1,912.00
1,881.00
1,896.00
1,896.00
-0.11%
81,700
0.35
Dec 03, 2025
1,856.00
1,924.00
1,856.00
1,898.00
1,898.00
+3.94%
157,500
0.66
Dec 02, 2025
1,843.00
1,858.00
1,816.00
1,826.00
1,826.00
+0.77%
110,500
0.46
Dec 01, 2025
1,881.00
1,888.00
1,812.00
1,812.00
1,812.00
-2.95%
82,300
0.34
Nov 28, 2025
1,878.00
1,895.00
1,855.00
1,867.00
1,867.00
-0.21%
83,000
0.34
Nov 27, 2025
1,842.00
1,879.00
1,838.00
1,871.00
1,871.00
+2.13%
149,300
0.60
Nov 26, 2025
1,834.00
1,843.00
1,792.00
1,832.00
1,832.00
+1.55%
148,000
0.59
Nov 25, 2025
1,844.00
1,854.00
1,798.00
1,804.00
1,804.00
-0.28%
265,800
1.08
Nov 21, 2025
1,838.00
1,843.00
1,785.00
1,809.00
1,809.00
-7.61%
363,800
1.50
Nov 20, 2025
1,988.00
2,015.00
1,940.00
1,958.00
1,958.00
+4.76%
185,900
0.77
Rows: