Education
About Us
Working with TipRanks
Follow Us
Yamabiko Corporation (JP:6250)
:6250
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,813.00
2,940.00
2,813.00
2,906.00
2,906.00
+3.90%
241,700
2.26
Dec 18, 2025
2,782.00
2,810.00
2,744.00
2,797.00
2,797.00
+0.32%
115,400
1.08
Dec 17, 2025
2,811.00
2,817.00
2,763.00
2,788.00
2,788.00
-0.46%
126,900
1.19
Dec 16, 2025
2,825.00
2,832.00
2,801.00
2,801.00
2,801.00
-0.36%
107,900
1.01
Dec 15, 2025
2,775.00
2,814.00
2,772.00
2,811.00
2,811.00
+1.33%
90,900
0.85
Dec 12, 2025
2,750.00
2,780.00
2,726.00
2,774.00
2,774.00
+2.25%
109,000
1.02
Dec 11, 2025
2,757.00
2,757.00
2,713.00
2,713.00
2,713.00
+0.18%
48,800
0.46
Dec 10, 2025
2,719.00
2,755.00
2,708.00
2,708.00
2,708.00
-0.40%
100,400
0.94
Dec 09, 2025
2,700.00
2,724.00
2,676.00
2,719.00
2,719.00
+0.48%
71,700
0.67
Dec 08, 2025
2,728.00
2,730.00
2,693.00
2,706.00
2,706.00
+0.26%
76,800
0.72
Dec 05, 2025
2,750.00
2,759.00
2,695.00
2,699.00
2,699.00
-1.60%
87,200
0.82
Dec 04, 2025
2,657.00
2,748.00
2,657.00
2,743.00
2,743.00
+3.04%
87,800
0.83
Dec 03, 2025
2,700.00
2,720.00
2,659.00
2,662.00
2,662.00
-1.41%
123,300
1.17
Dec 02, 2025
2,713.00
2,727.00
2,688.00
2,700.00
2,700.00
+0.33%
89,600
0.86
Dec 01, 2025
2,715.00
2,723.00
2,681.00
2,691.00
2,691.00
-0.70%
119,100
1.15
Nov 28, 2025
2,700.00
2,715.00
2,682.00
2,710.00
2,710.00
+1.01%
129,500
1.27
Nov 27, 2025
2,710.00
2,717.00
2,669.00
2,683.00
2,683.00
-0.11%
197,000
1.96
Nov 26, 2025
2,645.00
2,701.00
2,633.00
2,686.00
2,686.00
+2.32%
114,800
1.16
Nov 25, 2025
2,656.00
2,664.00
2,608.00
2,625.00
2,625.00
-0.08%
70,400
0.71
Nov 21, 2025
2,572.00
2,636.00
2,572.00
2,627.00
2,627.00
+1.82%
114,300
1.17
Nov 20, 2025
2,561.00
2,597.00
2,536.00
2,580.00
2,580.00
+2.63%
101,900
1.05
Nov 19, 2025
2,528.00
2,555.00
2,502.00
2,514.00
2,514.00
-0.32%
80,600
0.83
Nov 18, 2025
2,598.00
2,598.00
2,511.00
2,522.00
2,522.00
-3.70%
122,300
1.26
Nov 17, 2025
2,590.00
2,635.00
2,555.00
2,619.00
2,619.00
+0.77%
127,200
1.32
Nov 14, 2025
2,523.00
2,607.00
2,485.00
2,599.00
2,599.00
+3.01%
140,600
1.47
Nov 13, 2025
2,671.00
2,686.00
2,450.00
2,523.00
2,523.00
-5.51%
203,200
2.15
Nov 12, 2025
2,605.00
2,670.00
2,594.00
2,670.00
2,670.00
+3.53%
117,500
1.24
Nov 11, 2025
2,594.00
2,600.00
2,544.00
2,579.00
2,579.00
-0.08%
46,200
0.49
Nov 10, 2025
2,597.00
2,602.00
2,567.00
2,581.00
2,581.00
+0.58%
62,700
0.66
Nov 07, 2025
2,548.00
2,566.00
2,525.00
2,566.00
2,566.00
-0.31%
64,000
0.67
Nov 06, 2025
2,574.00
2,591.00
2,557.00
2,574.00
2,574.00
+0.63%
102,000
1.08
Nov 05, 2025
2,571.00
2,571.00
2,480.00
2,558.00
2,558.00
-0.62%
119,600
1.28
Nov 04, 2025
2,565.00
2,623.00
2,555.00
2,574.00
2,574.00
-0.35%
78,600
0.84
Oct 31, 2025
2,618.00
2,633.00
2,541.00
2,583.00
2,583.00
-1.79%
105,900
1.14
Oct 30, 2025
2,580.00
2,635.00
2,579.00
2,630.00
2,630.00
+2.77%
151,700
1.67
Oct 29, 2025
2,625.00
2,630.00
2,554.00
2,559.00
2,559.00
-2.29%
93,000
1.02
Oct 28, 2025
2,700.00
2,700.00
2,616.00
2,619.00
2,619.00
-4.00%
103,400
1.13
Oct 27, 2025
2,719.00
2,728.00
2,696.00
2,728.00
2,728.00
+1.53%
76,500
0.83
Oct 24, 2025
2,712.00
2,712.00
2,682.00
2,687.00
2,687.00
-0.22%
64,500
0.68
Oct 23, 2025
2,704.00
2,716.00
2,682.00
2,693.00
2,693.00
-0.70%
78,700
0.83
Oct 22, 2025
2,649.00
2,712.00
2,635.00
2,712.00
2,712.00
+2.53%
107,600
1.14
Oct 21, 2025
2,720.00
2,726.00
2,644.00
2,645.00
2,645.00
-2.33%
79,100
0.84
Oct 20, 2025
2,713.00
2,727.00
2,678.00
2,708.00
2,708.00
+1.23%
88,700
0.95
Oct 17, 2025
2,617.00
2,690.00
2,606.00
2,675.00
2,675.00
+1.13%
116,300
1.25
Oct 16, 2025
2,618.00
2,645.00
2,601.00
2,645.00
2,645.00
+1.15%
77,800
0.83
Oct 15, 2025
2,565.00
2,615.00
2,548.00
2,615.00
2,615.00
+3.81%
76,100
0.82
Oct 14, 2025
2,530.00
2,575.00
2,505.00
2,519.00
2,519.00
-2.25%
142,300
1.54
Oct 10, 2025
2,597.00
2,606.00
2,565.00
2,577.00
2,577.00
-2.64%
142,900
1.57
Oct 09, 2025
2,641.00
2,647.00
2,610.00
2,647.00
2,647.00
+1.30%
84,900
0.93
Oct 08, 2025
2,601.00
2,644.00
2,601.00
2,613.00
2,613.00
+1.24%
132,300
1.46
Rows: