Education
About Us
Working with TipRanks
Follow Us
Yamabiko Corporation (JP:6250)
:6250
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,715.00
3,820.00
3,710.00
3,810.00
3,810.00
+3.81%
103,000
0.96
Mar 17, 2026
3,685.00
3,720.00
3,655.00
3,670.00
3,670.00
+0.14%
59,500
0.55
Mar 16, 2026
3,630.00
3,700.00
3,630.00
3,665.00
3,665.00
+1.10%
95,900
0.88
Mar 13, 2026
3,575.00
3,665.00
3,575.00
3,625.00
3,625.00
-0.41%
103,200
0.95
Mar 12, 2026
3,645.00
3,650.00
3,580.00
3,640.00
3,640.00
-2.02%
128,000
1.19
Mar 11, 2026
3,680.00
3,770.00
3,670.00
3,715.00
3,715.00
+2.91%
65,500
0.61
Mar 10, 2026
3,535.00
3,680.00
3,535.00
3,610.00
3,610.00
+4.18%
89,600
0.83
Mar 09, 2026
3,445.00
3,510.00
3,385.00
3,465.00
3,465.00
-6.98%
138,700
1.30
Mar 06, 2026
3,625.00
3,735.00
3,595.00
3,725.00
3,725.00
+0.81%
113,100
1.06
Mar 05, 2026
3,680.00
3,760.00
3,630.00
3,695.00
3,695.00
+4.08%
107,000
1.01
Mar 04, 2026
3,660.00
3,705.00
3,470.00
3,550.00
3,550.00
-6.58%
177,500
1.70
Mar 03, 2026
3,820.00
3,880.00
3,775.00
3,800.00
3,800.00
-1.81%
154,000
1.48
Mar 02, 2026
3,710.00
3,900.00
3,660.00
3,870.00
3,870.00
+0.78%
164,800
1.60
Feb 27, 2026
3,820.00
3,860.00
3,810.00
3,840.00
3,840.00
+0.26%
105,300
1.02
Feb 26, 2026
3,860.00
3,885.00
3,810.00
3,830.00
3,830.00
+0.39%
66,600
0.64
Feb 25, 2026
3,805.00
3,870.00
3,800.00
3,815.00
3,815.00
-1.04%
119,000
1.13
Feb 24, 2026
3,830.00
3,920.00
3,815.00
3,855.00
3,855.00
+2.53%
136,600
1.30
Feb 23, 2026
3,760.00
3,770.00
3,670.00
3,760.00
3,760.00
0.00%
0
0.00
Feb 20, 2026
3,690.00
3,770.00
3,670.00
3,760.00
3,760.00
+1.90%
99,200
0.93
Feb 19, 2026
3,655.00
3,710.00
3,640.00
3,690.00
3,690.00
+1.65%
58,500
0.55
Feb 18, 2026
3,620.00
3,655.00
3,595.00
3,630.00
3,630.00
+0.97%
66,400
0.62
Feb 17, 2026
3,510.00
3,630.00
3,485.00
3,595.00
3,595.00
+2.28%
130,700
1.22
Feb 16, 2026
3,570.00
3,585.00
3,485.00
3,515.00
3,515.00
-2.63%
138,400
1.29
Feb 13, 2026
3,820.00
3,835.00
3,595.00
3,610.00
3,610.00
-7.20%
207,100
1.96
Feb 12, 2026
3,590.00
3,945.00
3,580.00
3,890.00
3,890.00
+8.21%
241,000
2.29
Feb 11, 2026
3,595.00
3,595.00
3,530.00
3,595.00
3,595.00
0.00%
0
0.00
Feb 10, 2026
3,550.00
3,595.00
3,530.00
3,595.00
3,595.00
+1.70%
109,000
1.03
Feb 09, 2026
3,600.00
3,605.00
3,530.00
3,535.00
3,535.00
+1.43%
87,400
0.83
Feb 06, 2026
3,405.00
3,500.00
3,390.00
3,485.00
3,485.00
+1.60%
72,300
0.68
Feb 05, 2026
3,420.00
3,460.00
3,395.00
3,430.00
3,430.00
+0.73%
83,000
0.78
Feb 04, 2026
3,350.00
3,415.00
3,330.00
3,405.00
3,405.00
+1.95%
101,600
0.96
Feb 03, 2026
3,225.00
3,345.00
3,205.00
3,340.00
3,340.00
+5.03%
135,300
1.29
Feb 02, 2026
3,235.00
3,355.00
3,180.00
3,180.00
3,180.00
-0.93%
96,900
0.92
Jan 30, 2026
3,220.00
3,225.00
3,165.00
3,210.00
3,210.00
+0.78%
70,200
0.66
Jan 29, 2026
3,210.00
3,230.00
3,170.00
3,185.00
3,185.00
-0.62%
62,800
0.59
Jan 28, 2026
3,230.00
3,230.00
3,175.00
3,205.00
3,205.00
-1.69%
58,300
0.54
Jan 27, 2026
3,210.00
3,260.00
3,175.00
3,260.00
3,260.00
+0.62%
76,600
0.71
Jan 26, 2026
3,285.00
3,285.00
3,210.00
3,240.00
3,240.00
-3.43%
89,200
0.83
Jan 23, 2026
3,350.00
3,380.00
3,325.00
3,355.00
3,355.00
+0.45%
62,500
0.58
Jan 22, 2026
3,300.00
3,340.00
3,285.00
3,340.00
3,340.00
+1.52%
94,200
0.87
Jan 21, 2026
3,190.00
3,290.00
3,140.00
3,290.00
3,290.00
+1.08%
90,900
0.84
Jan 20, 2026
3,260.00
3,325.00
3,240.00
3,255.00
3,255.00
-1.06%
103,700
0.96
Jan 19, 2026
3,310.00
3,340.00
3,255.00
3,290.00
3,290.00
-1.20%
76,700
0.71
Jan 16, 2026
3,195.00
3,330.00
3,185.00
3,330.00
3,330.00
+4.06%
114,300
1.06
Jan 15, 2026
3,175.00
3,210.00
3,170.00
3,200.00
3,200.00
+1.11%
94,300
0.88
Jan 14, 2026
3,155.00
3,210.00
3,150.00
3,165.00
3,165.00
+0.16%
186,400
1.75
Jan 13, 2026
3,180.00
3,185.00
3,105.00
3,160.00
3,160.00
+1.28%
140,200
1.31
Jan 12, 2026
3,120.00
3,160.00
3,040.00
3,120.00
3,120.00
0.00%
0
0.00
Jan 09, 2026
3,050.00
3,160.00
3,040.00
3,120.00
3,120.00
+4.00%
225,500
2.12
Jan 08, 2026
2,970.00
3,030.00
2,970.00
3,000.00
3,000.00
0.00%
84,800
0.78
Rows: