Education
About Us
Working with TipRanks
Follow Us
Yamabiko Corporation (JP:6250)
:6250
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,220.00
3,225.00
3,165.00
3,210.00
3,210.00
+0.78%
70,200
0.66
Jan 29, 2026
3,210.00
3,230.00
3,170.00
3,185.00
3,185.00
-0.62%
62,800
0.59
Jan 28, 2026
3,230.00
3,230.00
3,175.00
3,205.00
3,205.00
-1.69%
58,300
0.54
Jan 27, 2026
3,210.00
3,260.00
3,175.00
3,260.00
3,260.00
+0.62%
76,600
0.71
Jan 26, 2026
3,285.00
3,285.00
3,210.00
3,240.00
3,240.00
-3.43%
89,200
0.83
Jan 23, 2026
3,350.00
3,380.00
3,325.00
3,355.00
3,355.00
+0.45%
62,500
0.58
Jan 22, 2026
3,300.00
3,340.00
3,285.00
3,340.00
3,340.00
+1.52%
94,200
0.87
Jan 21, 2026
3,190.00
3,290.00
3,140.00
3,290.00
3,290.00
+1.08%
90,900
0.84
Jan 20, 2026
3,260.00
3,325.00
3,240.00
3,255.00
3,255.00
-1.06%
103,700
0.96
Jan 19, 2026
3,310.00
3,340.00
3,255.00
3,290.00
3,290.00
-1.20%
76,700
0.71
Jan 16, 2026
3,195.00
3,330.00
3,185.00
3,330.00
3,330.00
+4.06%
114,300
1.06
Jan 15, 2026
3,175.00
3,210.00
3,170.00
3,200.00
3,200.00
+1.11%
94,300
0.88
Jan 14, 2026
3,155.00
3,210.00
3,150.00
3,165.00
3,165.00
+0.16%
186,400
1.75
Jan 13, 2026
3,180.00
3,185.00
3,105.00
3,160.00
3,160.00
+1.28%
140,200
1.31
Jan 12, 2026
3,120.00
3,160.00
3,040.00
3,120.00
3,120.00
0.00%
0
0.00
Jan 09, 2026
3,050.00
3,160.00
3,040.00
3,120.00
3,120.00
+4.00%
225,500
2.12
Jan 08, 2026
2,970.00
3,030.00
2,970.00
3,000.00
3,000.00
0.00%
84,800
0.78
Jan 07, 2026
2,930.00
3,030.00
2,920.00
3,000.00
3,000.00
+1.90%
117,900
1.08
Jan 06, 2026
2,962.00
2,966.00
2,912.00
2,944.00
2,944.00
+0.38%
176,800
1.64
Jan 05, 2026
3,000.00
3,030.00
2,910.00
2,933.00
2,933.00
-1.31%
165,600
1.55
Jan 02, 2026
2,978.00
2,999.00
2,929.00
2,972.00
2,972.00
0.00%
0
0.00
Jan 01, 2026
2,978.00
2,999.00
2,929.00
2,972.00
2,972.00
0.00%
0
0.00
Dec 30, 2025
2,978.00
2,999.00
2,929.00
2,972.00
2,972.00
-0.20%
99,700
0.91
Dec 29, 2025
2,935.00
2,992.00
2,929.00
2,978.00
2,978.00
+1.12%
145,800
1.34
Dec 26, 2025
2,922.00
3,015.00
2,921.00
2,990.00
2,945.00
+3.89%
196,900
1.82
Dec 25, 2025
2,901.00
2,939.00
2,875.00
2,922.00
2,878.02
+3.12%
86,300
0.79
Dec 24, 2025
2,899.00
2,904.00
2,814.00
2,877.00
2,833.70
+0.90%
125,300
1.16
Dec 23, 2025
2,920.00
2,920.00
2,886.00
2,895.00
2,851.43
+0.08%
102,300
0.94
Dec 22, 2025
2,940.00
2,949.00
2,906.00
2,937.00
2,892.80
+2.61%
99,700
0.91
Dec 19, 2025
2,813.00
2,940.00
2,813.00
2,906.00
2,862.26
+5.48%
241,700
2.26
Dec 18, 2025
2,782.00
2,810.00
2,744.00
2,797.00
2,754.90
+1.86%
115,400
1.08
Dec 17, 2025
2,811.00
2,817.00
2,763.00
2,788.00
2,746.04
+1.06%
126,900
1.19
Dec 16, 2025
2,825.00
2,832.00
2,801.00
2,801.00
2,758.84
+1.17%
107,900
1.01
Dec 15, 2025
2,775.00
2,814.00
2,772.00
2,811.00
2,768.69
+2.88%
90,900
0.85
Dec 12, 2025
2,750.00
2,780.00
2,726.00
2,774.00
2,732.25
+3.81%
109,000
1.02
Dec 11, 2025
2,757.00
2,757.00
2,713.00
2,713.00
2,672.17
+1.72%
48,800
0.46
Dec 10, 2025
2,719.00
2,755.00
2,708.00
2,708.00
2,667.24
+1.12%
100,400
0.94
Dec 09, 2025
2,700.00
2,724.00
2,676.00
2,719.00
2,678.08
+2.02%
71,700
0.67
Dec 08, 2025
2,728.00
2,730.00
2,693.00
2,706.00
2,665.27
+1.79%
76,800
0.72
Dec 05, 2025
2,750.00
2,759.00
2,695.00
2,699.00
2,658.38
-0.10%
87,200
0.82
Dec 04, 2025
2,657.00
2,748.00
2,657.00
2,743.00
2,701.72
+4.62%
87,800
0.83
Dec 03, 2025
2,700.00
2,720.00
2,659.00
2,662.00
2,621.94
+0.10%
123,300
1.17
Dec 02, 2025
2,713.00
2,727.00
2,688.00
2,700.00
2,659.36
+1.87%
89,600
0.86
Dec 01, 2025
2,715.00
2,723.00
2,681.00
2,691.00
2,650.50
+0.82%
119,100
1.15
Nov 28, 2025
2,700.00
2,715.00
2,682.00
2,710.00
2,669.21
+2.55%
129,500
1.27
Nov 27, 2025
2,710.00
2,717.00
2,669.00
2,683.00
2,642.62
+1.41%
197,000
1.96
Nov 26, 2025
2,645.00
2,701.00
2,633.00
2,686.00
2,645.58
+3.89%
114,800
1.16
Nov 25, 2025
2,656.00
2,664.00
2,608.00
2,625.00
2,585.49
+1.45%
70,400
0.71
Nov 21, 2025
2,572.00
2,636.00
2,572.00
2,627.00
2,587.46
+3.38%
114,300
1.17
Nov 20, 2025
2,561.00
2,597.00
2,536.00
2,580.00
2,541.17
+4.19%
101,900
1.05
Rows: