Education
About Us
Working with TipRanks
Follow Us
Hisaka Works,Ltd. (JP:6247)
:6247
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,510.00
1,545.00
1,507.00
1,540.00
1,540.00
+1.99%
31,600
0.74
Jan 29, 2026
1,507.00
1,520.00
1,490.00
1,510.00
1,510.00
+0.27%
56,700
1.26
Jan 28, 2026
1,535.00
1,535.00
1,502.00
1,506.00
1,506.00
-1.50%
50,100
1.11
Jan 27, 2026
1,529.00
1,543.00
1,520.00
1,529.00
1,529.00
-0.13%
39,600
0.87
Jan 26, 2026
1,549.00
1,549.00
1,516.00
1,531.00
1,531.00
-2.23%
84,700
1.88
Jan 23, 2026
1,575.00
1,585.00
1,566.00
1,566.00
1,566.00
-0.38%
42,600
0.95
Jan 22, 2026
1,561.00
1,574.00
1,557.00
1,572.00
1,572.00
+0.70%
31,500
0.70
Jan 21, 2026
1,550.00
1,567.00
1,541.00
1,561.00
1,561.00
-0.06%
59,400
1.32
Jan 20, 2026
1,590.00
1,590.00
1,552.00
1,562.00
1,562.00
-2.13%
56,400
1.26
Jan 19, 2026
1,603.00
1,615.00
1,594.00
1,596.00
1,596.00
-0.44%
40,100
0.89
Jan 16, 2026
1,566.00
1,603.00
1,560.00
1,603.00
1,603.00
+2.36%
47,900
1.06
Jan 15, 2026
1,569.00
1,579.00
1,561.00
1,566.00
1,566.00
-0.63%
53,500
1.20
Jan 14, 2026
1,572.00
1,593.00
1,560.00
1,576.00
1,576.00
-0.25%
45,900
1.04
Jan 13, 2026
1,570.00
1,590.00
1,561.00
1,580.00
1,580.00
+1.61%
52,500
1.17
Jan 12, 2026
1,555.00
1,561.00
1,544.00
1,555.00
1,555.00
0.00%
0
0.00
Jan 09, 2026
1,548.00
1,561.00
1,544.00
1,555.00
1,555.00
+0.97%
20,300
0.44
Jan 08, 2026
1,546.00
1,564.00
1,540.00
1,540.00
1,540.00
-0.39%
34,500
0.74
Jan 07, 2026
1,543.00
1,564.00
1,543.00
1,546.00
1,546.00
-0.58%
28,200
0.60
Jan 06, 2026
1,535.00
1,562.00
1,535.00
1,555.00
1,555.00
+1.37%
35,500
0.75
Jan 05, 2026
1,560.00
1,567.00
1,530.00
1,534.00
1,534.00
-0.20%
59,100
1.27
Jan 02, 2026
1,536.00
1,553.00
1,536.00
1,537.00
1,537.00
0.00%
0
0.00
Jan 01, 2026
1,536.00
1,553.00
1,536.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 31, 2025
1,536.00
1,553.00
1,536.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 30, 2025
1,536.00
1,553.00
1,536.00
1,537.00
1,537.00
-0.58%
22,900
0.47
Dec 29, 2025
1,539.00
1,547.00
1,529.00
1,546.00
1,546.00
+0.39%
31,000
0.63
Dec 26, 2025
1,557.00
1,566.00
1,532.00
1,540.00
1,540.00
-0.84%
30,900
0.62
Dec 25, 2025
1,555.00
1,555.00
1,535.00
1,553.00
1,553.00
+1.04%
35,200
0.71
Dec 24, 2025
1,532.00
1,548.00
1,530.00
1,537.00
1,537.00
-0.07%
22,700
0.46
Dec 23, 2025
1,529.00
1,547.00
1,529.00
1,538.00
1,538.00
-0.06%
29,000
0.58
Dec 22, 2025
1,532.00
1,552.00
1,519.00
1,539.00
1,539.00
+2.19%
40,400
0.80
Dec 19, 2025
1,478.00
1,515.00
1,478.00
1,506.00
1,506.00
+1.48%
38,300
0.76
Dec 18, 2025
1,474.00
1,488.00
1,461.00
1,484.00
1,484.00
+0.88%
30,900
0.61
Dec 17, 2025
1,496.00
1,496.00
1,463.00
1,471.00
1,471.00
-1.67%
52,700
1.04
Dec 16, 2025
1,534.00
1,534.00
1,495.00
1,496.00
1,496.00
-1.97%
42,200
0.84
Dec 15, 2025
1,510.00
1,530.00
1,510.00
1,526.00
1,526.00
+0.86%
20,000
0.40
Dec 12, 2025
1,519.00
1,526.00
1,510.00
1,513.00
1,513.00
+0.87%
38,500
0.76
Dec 11, 2025
1,544.00
1,554.00
1,500.00
1,500.00
1,500.00
-2.85%
50,800
1.01
Dec 10, 2025
1,527.00
1,568.00
1,520.00
1,544.00
1,544.00
+2.05%
56,300
1.12
Dec 09, 2025
1,542.00
1,542.00
1,505.00
1,513.00
1,513.00
-2.13%
50,100
1.00
Dec 08, 2025
1,473.00
1,567.00
1,473.00
1,546.00
1,546.00
+5.46%
98,300
1.97
Dec 05, 2025
1,490.00
1,490.00
1,466.00
1,466.00
1,466.00
-1.54%
36,500
0.73
Dec 04, 2025
1,482.00
1,503.00
1,478.00
1,489.00
1,489.00
+0.47%
51,000
1.01
Dec 03, 2025
1,443.00
1,500.00
1,433.00
1,482.00
1,482.00
+3.56%
55,000
1.09
Dec 02, 2025
1,478.00
1,478.00
1,427.00
1,431.00
1,431.00
-2.19%
33,400
0.65
Dec 01, 2025
1,475.00
1,494.00
1,463.00
1,463.00
1,463.00
-0.81%
44,100
0.84
Nov 28, 2025
1,456.00
1,475.00
1,456.00
1,475.00
1,475.00
+0.96%
37,200
0.71
Nov 27, 2025
1,476.00
1,476.00
1,459.00
1,461.00
1,461.00
-0.07%
23,900
0.46
Nov 26, 2025
1,469.00
1,470.00
1,452.00
1,462.00
1,462.00
+0.62%
29,100
0.55
Nov 25, 2025
1,508.00
1,515.00
1,442.00
1,453.00
1,453.00
-2.48%
83,800
1.61
Nov 21, 2025
1,420.00
1,498.00
1,420.00
1,490.00
1,490.00
+4.78%
83,100
1.61
Rows: