Hisaka Works,Ltd. (JP:6247)
:6247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,727.00
1,746.00
1,705.00
1,707.00
1,707.00
-1.44%
70,600
1.14
Apr 08, 2026
1,734.00
1,751.00
1,726.00
1,732.00
1,732.00
+1.58%
56,800
0.93
Apr 07, 2026
1,668.00
1,718.00
1,668.00
1,705.00
1,705.00
+2.28%
52,500
0.86
Apr 06, 2026
1,673.00
1,682.00
1,657.00
1,667.00
1,667.00
-0.24%
47,100
0.78
Apr 03, 2026
1,624.00
1,684.00
1,616.00
1,671.00
1,671.00
+5.49%
105,300
1.77
Apr 02, 2026
1,600.00
1,629.00
1,572.00
1,584.00
1,584.00
-0.75%
45,200
0.76
Apr 01, 2026
1,579.00
1,596.00
1,563.00
1,596.00
1,596.00
+4.18%
79,200
1.35
Mar 31, 2026
1,540.00
1,551.00
1,515.00
1,532.00
1,532.00
-2.11%
61,900
1.08
Mar 30, 2026
1,529.00
1,581.00
1,528.00
1,565.00
1,565.00
-2.07%
125,000
2.25
Mar 27, 2026
1,583.00
1,641.00
1,583.00
1,626.00
1,598.00
+2.65%
244,000
4.69
Mar 26, 2026
1,598.00
1,604.00
1,569.00
1,584.00
1,556.72
-0.88%
91,800
1.80
Mar 25, 2026
1,578.00
1,598.00
1,578.00
1,598.00
1,570.48
+3.10%
86,100
1.72
Mar 24, 2026
1,550.00
1,561.00
1,533.00
1,550.00
1,523.31
+1.97%
57,900
1.16
Mar 23, 2026
1,545.00
1,545.00
1,492.00
1,520.00
1,493.83
-3.25%
88,900
1.82
Mar 20, 2026
1,571.00
1,602.00
1,565.00
1,571.00
1,543.95
0.00%
0
0.00
Mar 19, 2026
1,592.00
1,602.00
1,565.00
1,571.00
1,543.95
-3.62%
45,500
0.93
Mar 18, 2026
1,600.00
1,630.00
1,589.00
1,630.00
1,601.93
+4.22%
38,600
0.79
Mar 17, 2026
1,574.00
1,594.00
1,564.00
1,564.00
1,537.07
-0.57%
51,400
1.05
Mar 16, 2026
1,581.00
1,600.00
1,566.00
1,573.00
1,545.91
-0.94%
74,100
1.53
Mar 13, 2026
1,581.00
1,607.00
1,581.00
1,588.00
1,560.65
-1.18%
54,900
1.14
Mar 12, 2026
1,630.00
1,635.00
1,601.00
1,607.00
1,579.33
-3.25%
38,200
0.80
Mar 11, 2026
1,667.00
1,683.00
1,655.00
1,661.00
1,632.40
+1.34%
31,600
0.66
Mar 10, 2026
1,620.00
1,659.00
1,610.00
1,639.00
1,610.78
+3.15%
63,500
1.33
Mar 09, 2026
1,561.00
1,598.00
1,551.00
1,589.00
1,561.64
-5.02%
85,700
1.81
Mar 06, 2026
1,666.00
1,674.00
1,629.00
1,673.00
1,644.19
-1.59%
48,200
1.02
Mar 05, 2026
1,688.00
1,721.00
1,666.00
1,700.00
1,670.73
+3.98%
59,600
1.24
Mar 04, 2026
1,676.00
1,692.00
1,607.00
1,635.00
1,606.85
-5.44%
93,300
1.98
Mar 03, 2026
1,776.00
1,802.00
1,729.00
1,729.00
1,699.23
-2.65%
64,900
1.38
Mar 02, 2026
1,777.00
1,822.00
1,757.00
1,776.00
1,745.42
-2.63%
97,800
2.11
Feb 27, 2026
1,731.00
1,838.00
1,731.00
1,824.00
1,792.59
+5.62%
102,000
2.26
Feb 26, 2026
1,737.00
1,742.00
1,711.00
1,727.00
1,697.26
+0.35%
66,100
1.47
Feb 25, 2026
1,760.00
1,760.00
1,716.00
1,721.00
1,691.36
-1.60%
89,500
2.03
Feb 24, 2026
1,680.00
1,768.00
1,666.00
1,749.00
1,718.88
+5.87%
140,900
3.34
Feb 23, 2026
1,652.00
1,710.00
1,643.00
1,652.00
1,623.55
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,710.00
1,643.00
1,652.00
1,623.55
-4.12%
71,200
1.66
Feb 19, 2026
1,642.00
1,731.00
1,630.00
1,723.00
1,693.33
+4.81%
83,600
2.02
Feb 18, 2026
1,691.00
1,699.00
1,644.00
1,644.00
1,615.69
-2.66%
60,400
1.44
Feb 17, 2026
1,647.00
1,697.00
1,646.00
1,689.00
1,659.92
+1.62%
93,000
2.27
Feb 16, 2026
1,608.00
1,673.00
1,580.00
1,662.00
1,633.38
+2.91%
86,900
2.16
Feb 13, 2026
1,665.00
1,666.00
1,613.00
1,615.00
1,587.19
-3.29%
95,200
2.41
Feb 12, 2026
1,672.00
1,691.00
1,665.00
1,670.00
1,641.24
-0.12%
49,600
1.25
Feb 11, 2026
1,672.00
1,681.00
1,653.00
1,672.00
1,643.21
0.00%
0
0.00
Feb 10, 2026
1,661.00
1,681.00
1,653.00
1,672.00
1,643.21
+0.78%
48,700
1.15
Feb 09, 2026
1,656.00
1,660.00
1,633.00
1,659.00
1,630.43
+3.24%
46,700
1.11
Feb 06, 2026
1,584.00
1,607.00
1,567.00
1,607.00
1,579.33
+0.88%
34,000
0.81
Feb 05, 2026
1,596.00
1,607.00
1,583.00
1,593.00
1,565.57
+1.08%
28,900
0.69
Feb 04, 2026
1,553.00
1,583.00
1,553.00
1,576.00
1,548.86
+1.03%
31,500
0.76
Feb 03, 2026
1,543.00
1,573.00
1,531.00
1,560.00
1,533.14
+2.83%
46,100
1.12
Feb 02, 2026
1,540.00
1,563.00
1,517.00
1,517.00
1,490.88
-1.49%
38,000
0.92
Jan 30, 2026
1,510.00
1,545.00
1,507.00
1,540.00
1,513.48
+1.99%
31,600
0.76
Rows: