Education
About Us
Working with TipRanks
Follow Us
Hisaka Works,Ltd. (JP:6247)
:6247
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,600.00
1,630.00
1,589.00
1,630.00
1,630.00
+4.22%
38,600
0.79
Mar 17, 2026
1,574.00
1,594.00
1,564.00
1,564.00
1,564.00
-0.57%
51,400
1.05
Mar 16, 2026
1,581.00
1,600.00
1,566.00
1,573.00
1,573.00
-0.94%
74,100
1.53
Mar 13, 2026
1,581.00
1,607.00
1,581.00
1,588.00
1,588.00
-1.18%
54,900
1.14
Mar 12, 2026
1,630.00
1,635.00
1,601.00
1,607.00
1,607.00
-3.25%
38,200
0.80
Mar 11, 2026
1,667.00
1,683.00
1,655.00
1,661.00
1,661.00
+1.34%
31,600
0.66
Mar 10, 2026
1,620.00
1,659.00
1,610.00
1,639.00
1,639.00
+3.15%
63,500
1.33
Mar 09, 2026
1,561.00
1,598.00
1,551.00
1,589.00
1,589.00
-5.02%
85,700
1.81
Mar 06, 2026
1,666.00
1,674.00
1,629.00
1,673.00
1,673.00
-1.59%
48,200
1.02
Mar 05, 2026
1,688.00
1,721.00
1,666.00
1,700.00
1,700.00
+3.98%
59,600
1.24
Mar 04, 2026
1,676.00
1,692.00
1,607.00
1,635.00
1,635.00
-5.44%
93,300
1.98
Mar 03, 2026
1,776.00
1,802.00
1,729.00
1,729.00
1,729.00
-2.65%
64,900
1.38
Mar 02, 2026
1,777.00
1,822.00
1,757.00
1,776.00
1,776.00
-2.63%
97,800
2.11
Feb 27, 2026
1,731.00
1,838.00
1,731.00
1,824.00
1,824.00
+5.62%
102,000
2.26
Feb 26, 2026
1,737.00
1,742.00
1,711.00
1,727.00
1,727.00
+0.35%
66,100
1.47
Feb 25, 2026
1,760.00
1,760.00
1,716.00
1,721.00
1,721.00
-1.60%
89,500
2.03
Feb 24, 2026
1,680.00
1,768.00
1,666.00
1,749.00
1,749.00
+5.87%
140,900
3.34
Feb 23, 2026
1,652.00
1,710.00
1,643.00
1,652.00
1,652.00
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,710.00
1,643.00
1,652.00
1,652.00
-4.12%
71,200
1.66
Feb 19, 2026
1,642.00
1,731.00
1,630.00
1,723.00
1,723.00
+4.81%
83,600
1.95
Feb 18, 2026
1,691.00
1,699.00
1,644.00
1,644.00
1,644.00
-2.66%
60,400
1.43
Feb 17, 2026
1,647.00
1,697.00
1,646.00
1,689.00
1,689.00
+1.62%
93,000
2.24
Feb 16, 2026
1,608.00
1,673.00
1,580.00
1,662.00
1,662.00
+2.91%
86,900
2.11
Feb 13, 2026
1,665.00
1,666.00
1,613.00
1,615.00
1,615.00
-3.29%
95,200
2.35
Feb 12, 2026
1,672.00
1,691.00
1,665.00
1,670.00
1,670.00
-0.12%
49,600
1.16
Feb 11, 2026
1,672.00
1,681.00
1,653.00
1,672.00
1,672.00
0.00%
0
0.00
Feb 10, 2026
1,661.00
1,681.00
1,653.00
1,672.00
1,672.00
+0.78%
48,700
1.14
Feb 09, 2026
1,656.00
1,660.00
1,633.00
1,659.00
1,659.00
+3.24%
46,700
1.10
Feb 06, 2026
1,584.00
1,607.00
1,567.00
1,607.00
1,607.00
+0.88%
34,000
0.81
Feb 05, 2026
1,596.00
1,607.00
1,583.00
1,593.00
1,593.00
+1.08%
28,900
0.69
Feb 04, 2026
1,553.00
1,583.00
1,553.00
1,576.00
1,576.00
+1.03%
31,500
0.75
Feb 03, 2026
1,543.00
1,573.00
1,531.00
1,560.00
1,560.00
+2.83%
46,100
1.10
Feb 02, 2026
1,540.00
1,563.00
1,517.00
1,517.00
1,517.00
-1.49%
38,000
0.90
Jan 30, 2026
1,510.00
1,545.00
1,507.00
1,540.00
1,540.00
+1.99%
31,600
0.74
Jan 29, 2026
1,507.00
1,520.00
1,490.00
1,510.00
1,510.00
+0.27%
56,700
1.26
Jan 28, 2026
1,535.00
1,535.00
1,502.00
1,506.00
1,506.00
-1.50%
50,100
1.11
Jan 27, 2026
1,529.00
1,543.00
1,520.00
1,529.00
1,529.00
-0.13%
39,600
0.87
Jan 26, 2026
1,549.00
1,549.00
1,516.00
1,531.00
1,531.00
-2.23%
84,700
1.88
Jan 23, 2026
1,575.00
1,585.00
1,566.00
1,566.00
1,566.00
-0.38%
42,600
0.95
Jan 22, 2026
1,561.00
1,574.00
1,557.00
1,572.00
1,572.00
+0.70%
31,500
0.70
Jan 21, 2026
1,550.00
1,567.00
1,541.00
1,561.00
1,561.00
-0.06%
59,400
1.32
Jan 20, 2026
1,590.00
1,590.00
1,552.00
1,562.00
1,562.00
-2.13%
56,400
1.26
Jan 19, 2026
1,603.00
1,615.00
1,594.00
1,596.00
1,596.00
-0.44%
40,100
0.89
Jan 16, 2026
1,566.00
1,603.00
1,560.00
1,603.00
1,603.00
+2.36%
47,900
1.06
Jan 15, 2026
1,569.00
1,579.00
1,561.00
1,566.00
1,566.00
-0.63%
53,500
1.20
Jan 14, 2026
1,572.00
1,593.00
1,560.00
1,576.00
1,576.00
-0.25%
45,900
1.04
Jan 13, 2026
1,570.00
1,590.00
1,561.00
1,580.00
1,580.00
+1.61%
52,500
1.17
Jan 12, 2026
1,555.00
1,561.00
1,544.00
1,555.00
1,555.00
0.00%
0
0.00
Jan 09, 2026
1,548.00
1,561.00
1,544.00
1,555.00
1,555.00
+0.97%
20,300
0.44
Jan 08, 2026
1,546.00
1,564.00
1,540.00
1,540.00
1,540.00
-0.39%
34,500
0.74
Rows: