Education
About Us
Working with TipRanks
Follow Us
Hisaka Works,Ltd. (JP:6247)
:6247
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,478.00
1,515.00
1,478.00
1,506.00
1,506.00
+1.48%
38,300
0.76
Dec 18, 2025
1,474.00
1,488.00
1,461.00
1,484.00
1,484.00
+0.88%
30,900
0.61
Dec 17, 2025
1,496.00
1,496.00
1,463.00
1,471.00
1,471.00
-1.67%
52,700
1.04
Dec 16, 2025
1,534.00
1,534.00
1,495.00
1,496.00
1,496.00
-1.97%
42,200
0.84
Dec 15, 2025
1,510.00
1,530.00
1,510.00
1,526.00
1,526.00
+0.86%
20,000
0.40
Dec 12, 2025
1,519.00
1,526.00
1,510.00
1,513.00
1,513.00
+0.87%
38,500
0.76
Dec 11, 2025
1,544.00
1,554.00
1,500.00
1,500.00
1,500.00
-2.85%
50,800
1.01
Dec 10, 2025
1,527.00
1,568.00
1,520.00
1,544.00
1,544.00
+2.05%
56,300
1.12
Dec 09, 2025
1,542.00
1,542.00
1,505.00
1,513.00
1,513.00
-2.13%
50,100
1.00
Dec 08, 2025
1,473.00
1,567.00
1,473.00
1,546.00
1,546.00
+5.46%
98,300
1.97
Dec 05, 2025
1,490.00
1,490.00
1,466.00
1,466.00
1,466.00
-1.54%
36,500
0.73
Dec 04, 2025
1,482.00
1,503.00
1,478.00
1,489.00
1,489.00
+0.47%
51,000
1.01
Dec 03, 2025
1,443.00
1,500.00
1,433.00
1,482.00
1,482.00
+3.56%
55,000
1.09
Dec 02, 2025
1,478.00
1,478.00
1,427.00
1,431.00
1,431.00
-2.19%
33,400
0.65
Dec 01, 2025
1,475.00
1,494.00
1,463.00
1,463.00
1,463.00
-0.81%
44,100
0.84
Nov 28, 2025
1,456.00
1,475.00
1,456.00
1,475.00
1,475.00
+0.96%
37,200
0.71
Nov 27, 2025
1,476.00
1,476.00
1,459.00
1,461.00
1,461.00
-0.07%
23,900
0.46
Nov 26, 2025
1,469.00
1,470.00
1,452.00
1,462.00
1,462.00
+0.62%
29,100
0.55
Nov 25, 2025
1,508.00
1,515.00
1,442.00
1,453.00
1,453.00
-2.48%
83,800
1.61
Nov 21, 2025
1,420.00
1,498.00
1,420.00
1,490.00
1,490.00
+4.78%
83,100
1.61
Nov 20, 2025
1,436.00
1,441.00
1,421.00
1,422.00
1,422.00
+0.14%
33,500
0.65
Nov 19, 2025
1,413.00
1,432.00
1,401.00
1,420.00
1,420.00
+1.65%
43,400
0.84
Nov 18, 2025
1,420.00
1,420.00
1,396.00
1,397.00
1,397.00
-2.17%
55,700
1.08
Nov 17, 2025
1,452.00
1,462.00
1,424.00
1,428.00
1,428.00
-1.45%
59,000
1.15
Nov 14, 2025
1,413.00
1,485.00
1,388.00
1,449.00
1,449.00
+2.19%
181,100
3.67
Nov 13, 2025
1,429.00
1,436.00
1,415.00
1,418.00
1,418.00
-0.42%
22,200
0.44
Nov 12, 2025
1,403.00
1,425.00
1,403.00
1,424.00
1,424.00
+1.50%
29,800
0.57
Nov 11, 2025
1,427.00
1,427.00
1,393.00
1,403.00
1,403.00
-1.47%
27,100
0.52
Nov 10, 2025
1,399.00
1,424.00
1,399.00
1,424.00
1,424.00
+1.79%
20,500
0.39
Nov 07, 2025
1,410.00
1,410.00
1,392.00
1,399.00
1,399.00
-0.78%
19,400
0.36
Nov 06, 2025
1,404.00
1,417.00
1,397.00
1,410.00
1,410.00
+1.00%
33,200
0.61
Nov 05, 2025
1,445.00
1,447.00
1,391.00
1,396.00
1,396.00
-3.46%
49,400
0.90
Nov 04, 2025
1,420.00
1,449.00
1,404.00
1,446.00
1,446.00
+2.48%
55,000
1.00
Oct 31, 2025
1,386.00
1,411.00
1,386.00
1,411.00
1,411.00
+1.80%
73,100
1.34
Oct 30, 2025
1,389.00
1,399.00
1,383.00
1,386.00
1,386.00
+0.43%
191,200
3.63
Oct 29, 2025
1,398.00
1,403.00
1,376.00
1,380.00
1,380.00
-1.22%
57,100
1.09
Oct 28, 2025
1,423.00
1,434.00
1,394.00
1,397.00
1,397.00
-2.44%
53,100
1.01
Oct 27, 2025
1,422.00
1,433.00
1,420.00
1,432.00
1,432.00
+2.29%
56,300
1.06
Oct 24, 2025
1,408.00
1,413.00
1,390.00
1,400.00
1,400.00
+0.21%
27,500
0.51
Oct 23, 2025
1,394.00
1,411.00
1,387.00
1,397.00
1,397.00
-0.29%
41,700
0.77
Oct 22, 2025
1,365.00
1,404.00
1,364.00
1,401.00
1,401.00
+3.32%
59,600
1.10
Oct 21, 2025
1,355.00
1,357.00
1,348.00
1,356.00
1,356.00
+0.74%
48,200
0.87
Oct 20, 2025
1,356.00
1,362.00
1,338.00
1,346.00
1,346.00
+1.51%
63,900
1.16
Oct 17, 2025
1,341.00
1,341.00
1,325.00
1,326.00
1,326.00
-0.75%
35,800
0.65
Oct 16, 2025
1,340.00
1,349.00
1,336.00
1,336.00
1,336.00
-0.30%
22,900
0.41
Oct 15, 2025
1,339.00
1,346.00
1,333.00
1,340.00
1,340.00
+1.36%
27,900
0.49
Oct 14, 2025
1,311.00
1,342.00
1,302.00
1,322.00
1,322.00
-0.15%
87,900
1.54
Oct 10, 2025
1,364.00
1,364.00
1,324.00
1,324.00
1,324.00
-3.85%
70,800
1.24
Oct 09, 2025
1,385.00
1,385.00
1,368.00
1,377.00
1,377.00
+0.07%
43,300
0.76
Oct 08, 2025
1,392.00
1,393.00
1,370.00
1,376.00
1,376.00
-0.36%
58,000
1.02
Rows: