Education
About Us
Working with TipRanks
Follow Us
Techno Smart Corp. (JP:6246)
:6246
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,980.00
2,023.00
1,978.00
1,999.00
1,999.00
+0.96%
23,700
1.27
Dec 18, 2025
1,978.00
1,986.00
1,973.00
1,980.00
1,980.00
-0.15%
5,600
0.29
Dec 17, 2025
1,973.00
2,010.00
1,973.00
1,983.00
1,983.00
+0.41%
13,800
0.72
Dec 16, 2025
1,975.00
1,985.00
1,972.00
1,975.00
1,975.00
+0.10%
7,500
0.39
Dec 15, 2025
1,985.00
1,985.00
1,973.00
1,973.00
1,973.00
+0.36%
5,200
0.26
Dec 12, 2025
1,980.00
1,980.00
1,966.00
1,966.00
1,966.00
+0.05%
6,800
0.34
Dec 11, 2025
1,957.00
1,973.00
1,957.00
1,965.00
1,965.00
-0.25%
7,800
0.38
Dec 10, 2025
1,962.00
1,973.00
1,962.00
1,970.00
1,970.00
+0.15%
2,600
0.12
Dec 09, 2025
1,973.00
1,976.00
1,964.00
1,967.00
1,967.00
-0.15%
3,400
0.16
Dec 08, 2025
1,964.00
1,971.00
1,958.00
1,970.00
1,970.00
+0.25%
3,800
0.17
Dec 05, 2025
1,980.00
1,980.00
1,964.00
1,965.00
1,965.00
-0.51%
16,500
0.75
Dec 04, 2025
1,955.00
1,984.00
1,955.00
1,975.00
1,975.00
+0.46%
5,900
0.27
Dec 03, 2025
1,969.00
1,970.00
1,955.00
1,966.00
1,966.00
+0.82%
11,500
0.52
Dec 02, 2025
1,972.00
1,983.00
1,950.00
1,950.00
1,950.00
-1.56%
20,600
0.93
Dec 01, 2025
1,999.00
2,002.00
1,968.00
1,981.00
1,981.00
-0.80%
13,200
0.60
Nov 28, 2025
1,959.00
2,000.00
1,959.00
1,997.00
1,997.00
+1.27%
8,700
0.39
Nov 27, 2025
1,955.00
1,974.00
1,951.00
1,972.00
1,972.00
+1.39%
3,700
0.16
Nov 26, 2025
1,960.00
1,961.00
1,937.00
1,945.00
1,945.00
+0.21%
37,500
1.68
Nov 25, 2025
1,914.00
1,941.00
1,914.00
1,941.00
1,941.00
+1.41%
13,600
0.61
Nov 21, 2025
1,895.00
1,914.00
1,872.00
1,914.00
1,914.00
+0.74%
10,500
0.46
Nov 20, 2025
1,887.00
1,902.00
1,881.00
1,900.00
1,900.00
+1.39%
13,500
0.60
Nov 19, 2025
1,877.00
1,895.00
1,859.00
1,874.00
1,874.00
-0.58%
19,100
0.85
Nov 18, 2025
1,887.00
1,895.00
1,870.00
1,885.00
1,885.00
-0.53%
20,200
0.90
Nov 17, 2025
1,884.00
1,917.00
1,884.00
1,895.00
1,895.00
+0.11%
17,100
0.76
Nov 14, 2025
1,895.00
1,911.00
1,890.00
1,893.00
1,893.00
-0.94%
15,100
0.67
Nov 13, 2025
1,895.00
1,911.00
1,895.00
1,911.00
1,911.00
+0.74%
9,100
0.37
Nov 12, 2025
1,878.00
1,904.00
1,868.00
1,897.00
1,897.00
+1.55%
20,700
0.85
Nov 11, 2025
1,875.00
1,882.00
1,860.00
1,868.00
1,868.00
+0.76%
22,700
0.94
Nov 10, 2025
1,874.00
1,924.00
1,851.00
1,854.00
1,854.00
-7.49%
131,100
5.94
Nov 07, 2025
2,021.00
2,044.00
1,980.00
2,004.00
2,004.00
-2.86%
47,300
2.20
Nov 06, 2025
2,030.00
2,063.00
2,024.00
2,063.00
2,063.00
+2.28%
15,700
0.73
Nov 05, 2025
2,026.00
2,042.00
1,970.00
2,017.00
2,017.00
-1.94%
46,600
2.25
Nov 04, 2025
2,040.00
2,059.00
2,021.00
2,057.00
2,057.00
-1.25%
35,900
1.78
Oct 31, 2025
2,066.00
2,090.00
2,063.00
2,083.00
2,083.00
+0.82%
11,900
0.59
Oct 30, 2025
2,060.00
2,070.00
2,050.00
2,066.00
2,066.00
-0.10%
14,500
0.72
Oct 29, 2025
2,086.00
2,086.00
2,060.00
2,068.00
2,068.00
-0.77%
22,800
1.12
Oct 28, 2025
2,097.00
2,097.00
2,067.00
2,084.00
2,084.00
-0.57%
11,600
0.57
Oct 27, 2025
2,046.00
2,096.00
2,044.00
2,096.00
2,096.00
+0.58%
23,500
1.16
Oct 24, 2025
2,060.00
2,084.00
2,060.00
2,084.00
2,084.00
+2.06%
17,500
0.86
Oct 23, 2025
2,044.00
2,053.00
2,035.00
2,042.00
2,042.00
-0.15%
16,900
0.82
Oct 22, 2025
2,023.00
2,045.00
2,023.00
2,045.00
2,045.00
+1.09%
14,700
0.72
Oct 21, 2025
2,031.00
2,048.00
2,023.00
2,023.00
2,023.00
-0.34%
15,000
0.74
Oct 20, 2025
2,028.00
2,030.00
2,019.00
2,030.00
2,030.00
+0.79%
8,300
0.41
Oct 17, 2025
2,004.00
2,026.00
2,004.00
2,014.00
2,014.00
+0.50%
6,200
0.30
Oct 16, 2025
2,015.00
2,019.00
2,002.00
2,004.00
2,004.00
+0.10%
8,200
0.40
Oct 15, 2025
1,973.00
2,002.00
1,973.00
2,002.00
2,002.00
+1.83%
8,100
0.40
Oct 14, 2025
1,941.00
1,984.00
1,941.00
1,966.00
1,966.00
-1.99%
22,600
1.13
Oct 10, 2025
2,004.00
2,017.00
1,999.00
2,006.00
2,006.00
-1.04%
12,200
0.61
Oct 09, 2025
2,026.00
2,057.00
2,023.00
2,027.00
2,027.00
-0.83%
18,400
0.94
Oct 08, 2025
2,040.00
2,045.00
2,036.00
2,044.00
2,044.00
+0.05%
11,500
0.59
Rows: