Education
About Us
Working with TipRanks
Follow Us
Techno Smart Corp. (JP:6246)
:6246
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,969.00
1,995.00
1,951.00
1,995.00
1,995.00
+2.31%
6,000
0.80
Mar 17, 2026
1,964.00
1,975.00
1,950.00
1,950.00
1,950.00
-0.71%
3,400
0.45
Mar 16, 2026
1,955.00
1,973.00
1,954.00
1,964.00
1,964.00
-0.30%
6,400
0.84
Mar 13, 2026
1,968.00
1,976.00
1,956.00
1,970.00
1,970.00
-0.51%
1,800
0.23
Mar 12, 2026
2,005.00
2,005.00
1,968.00
1,980.00
1,980.00
-1.25%
3,500
0.45
Mar 11, 2026
2,014.00
2,025.00
2,005.00
2,005.00
2,005.00
+0.60%
3,700
0.48
Mar 10, 2026
2,047.00
2,047.00
1,993.00
1,993.00
1,993.00
+0.30%
6,300
0.81
Mar 09, 2026
1,940.00
1,987.00
1,920.00
1,987.00
1,987.00
-0.55%
13,600
1.78
Mar 06, 2026
1,988.00
2,009.00
1,983.00
1,998.00
1,998.00
-0.94%
4,300
0.56
Mar 05, 2026
2,016.00
2,023.00
2,005.00
2,017.00
2,017.00
+1.87%
5,800
0.76
Mar 04, 2026
2,005.00
2,006.00
1,930.00
1,980.00
1,980.00
-1.98%
26,900
3.63
Mar 03, 2026
2,037.00
2,043.00
2,014.00
2,020.00
2,020.00
-0.98%
11,100
1.51
Mar 02, 2026
2,060.00
2,060.00
2,030.00
2,040.00
2,040.00
-1.21%
12,800
1.75
Feb 27, 2026
2,051.00
2,065.00
2,045.00
2,065.00
2,065.00
+0.78%
4,900
0.65
Feb 26, 2026
2,049.00
2,060.00
2,047.00
2,049.00
2,049.00
0.00%
5,900
0.77
Feb 25, 2026
2,049.00
2,050.00
2,030.00
2,049.00
2,049.00
+0.44%
4,400
0.57
Feb 24, 2026
2,049.00
2,049.00
2,025.00
2,040.00
2,040.00
-0.44%
5,400
0.70
Feb 23, 2026
2,049.00
2,052.00
2,040.00
2,049.00
2,049.00
0.00%
0
0.00
Feb 20, 2026
2,052.00
2,052.00
2,040.00
2,049.00
2,049.00
-0.77%
2,700
0.32
Feb 19, 2026
2,059.00
2,083.00
2,047.00
2,065.00
2,065.00
+0.44%
6,600
0.77
Feb 18, 2026
2,068.00
2,069.00
2,045.00
2,056.00
2,056.00
+0.29%
5,100
0.59
Feb 17, 2026
2,059.00
2,059.00
2,045.00
2,050.00
2,050.00
-0.15%
5,100
0.57
Feb 16, 2026
2,050.00
2,055.00
2,041.00
2,053.00
2,053.00
-0.05%
6,700
0.73
Feb 13, 2026
2,050.00
2,065.00
2,041.00
2,054.00
2,054.00
-0.48%
9,100
0.98
Feb 12, 2026
2,069.00
2,072.00
2,059.00
2,064.00
2,064.00
-0.15%
7,800
0.83
Feb 11, 2026
2,067.00
2,077.00
2,061.00
2,067.00
2,067.00
0.00%
0
0.00
Feb 10, 2026
2,071.00
2,077.00
2,061.00
2,067.00
2,067.00
-0.14%
10,700
1.11
Feb 09, 2026
2,105.00
2,105.00
2,030.00
2,070.00
2,070.00
-1.38%
24,900
2.58
Feb 06, 2026
2,085.00
2,104.00
2,082.00
2,099.00
2,099.00
+0.67%
13,200
1.15
Feb 05, 2026
2,105.00
2,105.00
2,081.00
2,085.00
2,085.00
-0.10%
4,200
0.34
Feb 04, 2026
2,100.00
2,100.00
2,080.00
2,087.00
2,087.00
+1.02%
5,900
0.48
Feb 03, 2026
2,052.00
2,085.00
2,052.00
2,066.00
2,066.00
+0.73%
7,900
0.61
Feb 02, 2026
2,080.00
2,105.00
2,015.00
2,051.00
2,051.00
-0.73%
18,300
1.38
Jan 30, 2026
2,056.00
2,070.00
2,056.00
2,066.00
2,066.00
-0.19%
2,400
0.18
Jan 29, 2026
2,087.00
2,089.00
2,063.00
2,070.00
2,070.00
-0.05%
6,600
0.49
Jan 28, 2026
2,060.00
2,077.00
2,044.00
2,071.00
2,071.00
+0.10%
10,300
0.75
Jan 27, 2026
2,047.00
2,071.00
2,047.00
2,069.00
2,069.00
+0.44%
4,200
0.30
Jan 26, 2026
2,052.00
2,065.00
2,050.00
2,060.00
2,060.00
-0.96%
3,900
0.28
Jan 23, 2026
2,066.00
2,080.00
2,065.00
2,080.00
2,080.00
+0.68%
6,700
0.47
Jan 22, 2026
2,060.00
2,068.00
2,039.00
2,066.00
2,066.00
+1.32%
6,800
0.47
Jan 21, 2026
2,041.00
2,048.00
2,020.00
2,039.00
2,039.00
-1.16%
8,900
0.61
Jan 20, 2026
2,055.00
2,070.00
2,046.00
2,063.00
2,063.00
+0.63%
2,600
0.18
Jan 19, 2026
2,051.00
2,070.00
2,050.00
2,050.00
2,050.00
+0.74%
8,800
0.60
Jan 16, 2026
2,036.00
2,044.00
2,030.00
2,035.00
2,035.00
+0.05%
4,700
0.32
Jan 15, 2026
2,022.00
2,036.00
2,022.00
2,034.00
2,034.00
+0.25%
6,700
0.45
Jan 14, 2026
2,021.00
2,030.00
2,021.00
2,029.00
2,029.00
+0.35%
5,400
0.36
Jan 13, 2026
2,025.00
2,030.00
2,020.00
2,022.00
2,022.00
+0.10%
4,900
0.32
Jan 12, 2026
2,020.00
2,023.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Jan 09, 2026
2,022.00
2,023.00
2,020.00
2,020.00
2,020.00
-0.10%
600
0.04
Jan 08, 2026
2,025.00
2,027.00
2,019.00
2,022.00
2,022.00
-0.10%
2,500
0.16
Rows: