Techno Smart Corp. (JP:6246)
:6246
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,917.00
1,918.00
1,905.00
1,906.00
1,906.00
+1.11%
4,000
0.59
Apr 07, 2026
1,893.00
1,904.00
1,878.00
1,885.00
1,885.00
+0.48%
4,000
0.59
Apr 06, 2026
1,874.00
1,890.00
1,874.00
1,876.00
1,876.00
-0.74%
7,400
1.11
Apr 03, 2026
1,891.00
1,899.00
1,873.00
1,890.00
1,890.00
+1.07%
5,100
0.77
Apr 02, 2026
1,903.00
1,920.00
1,870.00
1,870.00
1,870.00
-1.63%
11,000
1.68
Apr 01, 2026
1,910.00
1,920.00
1,881.00
1,901.00
1,901.00
+0.05%
7,800
1.21
Mar 31, 2026
1,889.00
1,905.00
1,889.00
1,900.00
1,900.00
+0.85%
5,100
0.80
Mar 30, 2026
1,920.00
1,920.00
1,879.00
1,884.00
1,884.00
-1.82%
10,700
1.73
Mar 27, 2026
1,977.00
1,980.00
1,948.00
1,965.00
1,919.00
-0.46%
4,200
0.68
Mar 26, 2026
1,998.00
1,998.00
1,960.00
1,974.00
1,927.79
-0.55%
8,400
1.37
Mar 25, 2026
1,959.00
1,985.00
1,959.00
1,985.00
1,938.53
+2.64%
3,200
0.52
Mar 24, 2026
1,964.00
1,964.00
1,933.00
1,934.00
1,888.73
+0.52%
5,900
0.94
Mar 23, 2026
1,970.00
1,972.00
1,914.00
1,924.00
1,878.96
-2.34%
14,300
2.29
Mar 20, 2026
1,970.00
1,980.00
1,963.00
1,970.00
1,923.88
0.00%
0
0.00
Mar 19, 2026
1,963.00
1,980.00
1,963.00
1,970.00
1,923.88
-1.25%
3,000
0.42
Mar 18, 2026
1,969.00
1,995.00
1,951.00
1,995.00
1,948.30
+2.31%
6,000
0.80
Mar 17, 2026
1,964.00
1,975.00
1,950.00
1,950.00
1,904.35
-0.71%
3,400
0.45
Mar 16, 2026
1,955.00
1,973.00
1,954.00
1,964.00
1,918.02
-0.30%
6,400
0.84
Mar 13, 2026
1,968.00
1,976.00
1,956.00
1,970.00
1,923.88
-0.51%
1,800
0.23
Mar 12, 2026
2,005.00
2,005.00
1,968.00
1,980.00
1,933.65
-1.25%
3,500
0.45
Mar 11, 2026
2,014.00
2,025.00
2,005.00
2,005.00
1,958.06
+0.60%
3,700
0.48
Mar 10, 2026
2,047.00
2,047.00
1,993.00
1,993.00
1,946.34
+0.30%
6,300
0.81
Mar 09, 2026
1,940.00
1,987.00
1,920.00
1,987.00
1,940.49
-0.55%
13,600
1.78
Mar 06, 2026
1,988.00
2,009.00
1,983.00
1,998.00
1,951.23
-0.94%
4,300
0.56
Mar 05, 2026
2,016.00
2,023.00
2,005.00
2,017.00
1,969.78
+1.87%
5,800
0.76
Mar 04, 2026
2,005.00
2,006.00
1,930.00
1,980.00
1,933.65
-1.98%
26,900
3.63
Mar 03, 2026
2,037.00
2,043.00
2,014.00
2,020.00
1,972.71
-0.98%
11,100
1.51
Mar 02, 2026
2,060.00
2,060.00
2,030.00
2,040.00
1,992.24
-1.21%
12,800
1.75
Feb 27, 2026
2,051.00
2,065.00
2,045.00
2,065.00
2,016.66
+0.78%
4,900
0.65
Feb 26, 2026
2,049.00
2,060.00
2,047.00
2,049.00
2,001.03
0.00%
5,900
0.77
Feb 25, 2026
2,049.00
2,050.00
2,030.00
2,049.00
2,001.03
+0.44%
4,400
0.57
Feb 24, 2026
2,049.00
2,049.00
2,025.00
2,040.00
1,992.24
-0.44%
5,400
0.70
Feb 23, 2026
2,049.00
2,052.00
2,040.00
2,049.00
2,001.03
0.00%
0
0.00
Feb 20, 2026
2,052.00
2,052.00
2,040.00
2,049.00
2,001.03
-0.77%
2,700
0.32
Feb 19, 2026
2,059.00
2,083.00
2,047.00
2,065.00
2,016.66
+0.44%
6,600
0.79
Feb 18, 2026
2,068.00
2,069.00
2,045.00
2,056.00
2,007.87
+0.29%
5,100
0.60
Feb 17, 2026
2,059.00
2,059.00
2,045.00
2,050.00
2,002.01
-0.15%
5,100
0.59
Feb 16, 2026
2,050.00
2,055.00
2,041.00
2,053.00
2,004.94
-0.05%
6,700
0.76
Feb 13, 2026
2,050.00
2,065.00
2,041.00
2,054.00
2,005.92
-0.48%
9,100
1.01
Feb 12, 2026
2,069.00
2,072.00
2,059.00
2,064.00
2,015.68
-0.15%
7,800
0.85
Feb 11, 2026
2,067.00
2,077.00
2,061.00
2,067.00
2,018.61
0.00%
0
0.00
Feb 10, 2026
2,071.00
2,077.00
2,061.00
2,067.00
2,018.61
-0.14%
10,700
1.15
Feb 09, 2026
2,105.00
2,105.00
2,030.00
2,070.00
2,021.54
-1.38%
24,900
2.69
Feb 06, 2026
2,085.00
2,104.00
2,082.00
2,099.00
2,049.86
+0.67%
13,200
1.40
Feb 05, 2026
2,105.00
2,105.00
2,081.00
2,085.00
2,036.19
-0.10%
4,200
0.37
Feb 04, 2026
2,100.00
2,100.00
2,080.00
2,087.00
2,038.14
+1.02%
5,900
0.49
Feb 03, 2026
2,052.00
2,085.00
2,052.00
2,066.00
2,017.64
+0.73%
7,900
0.65
Feb 02, 2026
2,080.00
2,105.00
2,015.00
2,051.00
2,002.99
-0.73%
18,300
1.44
Jan 30, 2026
2,056.00
2,070.00
2,056.00
2,066.00
2,017.64
-0.19%
2,400
0.18
Jan 29, 2026
2,087.00
2,089.00
2,063.00
2,070.00
2,021.54
-0.05%
6,600
0.50
Rows: