Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
585.00
595.00
581.00
592.00
592.00
+2.25%
222,900
0.53
Jan 29, 2026
579.00
582.00
572.00
579.00
579.00
-0.34%
274,400
0.65
Jan 28, 2026
586.00
587.00
579.00
581.00
581.00
-1.36%
307,300
0.72
Jan 27, 2026
590.00
590.00
584.00
589.00
589.00
0.00%
199,300
0.46
Jan 26, 2026
602.00
602.00
585.00
589.00
589.00
-3.28%
596,400
1.41
Jan 23, 2026
621.00
622.00
607.00
609.00
609.00
-1.30%
311,200
0.73
Jan 22, 2026
616.00
621.00
612.00
617.00
617.00
+0.82%
233,200
0.54
Jan 21, 2026
609.00
614.00
602.00
612.00
612.00
-0.33%
259,000
0.60
Jan 20, 2026
623.00
625.00
611.00
614.00
614.00
0.00%
285,400
0.66
Jan 19, 2026
627.00
627.00
607.00
614.00
614.00
-1.44%
417,700
0.97
Jan 16, 2026
613.00
627.00
610.00
623.00
623.00
+1.80%
433,700
1.01
Jan 15, 2026
601.00
613.00
599.00
612.00
612.00
+0.82%
377,100
0.87
Jan 14, 2026
605.00
609.00
599.00
607.00
607.00
+1.00%
394,900
0.90
Jan 13, 2026
611.00
612.00
595.00
601.00
601.00
-0.66%
433,700
0.95
Jan 12, 2026
605.00
608.00
600.00
605.00
605.00
0.00%
0
0.00
Jan 09, 2026
603.00
608.00
600.00
605.00
605.00
+0.83%
269,000
0.57
Jan 08, 2026
600.00
609.00
596.00
600.00
600.00
-1.15%
261,400
0.55
Jan 07, 2026
595.00
613.00
589.00
607.00
607.00
+2.02%
478,600
1.01
Jan 06, 2026
598.00
601.00
589.00
595.00
595.00
-0.50%
327,100
0.69
Jan 05, 2026
610.00
611.00
598.00
598.00
598.00
-0.66%
294,100
0.62
Jan 02, 2026
604.00
604.00
598.00
602.00
602.00
0.00%
0
0.00
Jan 01, 2026
604.00
604.00
598.00
602.00
602.00
0.00%
0
0.00
Dec 30, 2025
604.00
604.00
598.00
602.00
602.00
-0.99%
270,100
0.55
Dec 29, 2025
600.00
612.00
598.00
608.00
608.00
+1.84%
417,300
0.84
Dec 26, 2025
604.00
606.00
593.00
597.00
597.00
0.00%
345,900
0.70
Dec 25, 2025
592.00
599.00
589.00
597.00
597.00
+2.05%
352,500
0.71
Dec 24, 2025
596.00
598.00
583.00
585.00
585.00
-1.35%
384,400
0.77
Dec 23, 2025
586.00
593.00
584.00
593.00
593.00
+1.19%
242,700
0.48
Dec 22, 2025
588.00
595.00
582.00
586.00
586.00
+1.38%
299,200
0.60
Dec 19, 2025
572.00
583.00
570.00
578.00
578.00
+1.05%
428,300
0.86
Dec 18, 2025
576.00
581.00
570.00
572.00
572.00
-1.55%
277,700
0.55
Dec 17, 2025
580.00
583.00
572.00
581.00
581.00
+0.87%
284,000
0.56
Dec 16, 2025
601.00
602.00
575.00
576.00
576.00
-5.11%
727,800
1.42
Dec 15, 2025
603.00
609.00
598.00
607.00
607.00
-0.65%
252,900
0.49
Dec 12, 2025
606.00
617.00
604.00
611.00
611.00
+2.52%
404,400
0.78
Dec 11, 2025
618.00
620.00
595.00
596.00
596.00
-3.25%
645,900
1.26
Dec 10, 2025
625.00
631.00
614.00
616.00
616.00
-0.81%
321,300
0.62
Dec 09, 2025
617.00
625.00
615.00
621.00
621.00
-0.16%
377,800
0.71
Dec 08, 2025
615.00
622.00
612.00
622.00
622.00
+1.14%
246,600
0.46
Dec 05, 2025
622.00
628.00
615.00
615.00
615.00
-1.91%
271,600
0.51
Dec 04, 2025
614.00
642.00
613.00
627.00
627.00
+3.13%
490,200
0.93
Dec 03, 2025
619.00
624.00
608.00
608.00
608.00
-2.09%
352,600
0.66
Dec 02, 2025
629.00
630.00
618.00
621.00
621.00
-1.58%
306,400
0.57
Dec 01, 2025
639.00
641.00
630.00
631.00
631.00
-2.17%
301,100
0.56
Nov 28, 2025
636.00
648.00
635.00
645.00
645.00
+0.47%
350,800
0.65
Nov 27, 2025
644.00
650.00
638.00
642.00
642.00
+0.16%
411,200
0.75
Nov 26, 2025
620.00
641.00
620.00
641.00
641.00
+5.60%
540,200
1.00
Nov 25, 2025
598.00
612.00
591.00
607.00
607.00
+3.23%
587,700
1.09
Nov 21, 2025
598.00
598.00
583.00
588.00
588.00
-6.37%
1,235,500
2.34
Nov 20, 2025
621.00
630.00
614.00
628.00
628.00
+2.78%
493,800
0.93
Rows: