Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
500.00
507.00
494.00
498.00
498.00
-0.40%
438,200
1.06
Apr 08, 2026
498.00
502.00
492.00
500.00
500.00
+2.88%
397,800
0.97
Apr 07, 2026
486.00
491.00
483.00
486.00
486.00
0.00%
208,300
0.51
Apr 06, 2026
487.00
489.00
484.00
486.00
486.00
0.00%
180,300
0.43
Apr 03, 2026
489.00
497.00
485.00
486.00
486.00
+0.83%
184,700
0.44
Apr 02, 2026
495.00
500.00
482.00
482.00
482.00
-2.43%
349,500
0.84
Apr 01, 2026
488.00
497.00
481.00
494.00
494.00
+4.66%
314,800
0.77
Mar 31, 2026
480.00
486.00
472.00
472.00
472.00
-1.87%
328,800
0.81
Mar 30, 2026
480.00
481.00
471.00
481.00
481.00
-1.43%
284,900
0.71
Mar 27, 2026
504.00
505.00
496.00
498.00
488.00
-0.40%
320,500
0.80
Mar 26, 2026
505.00
508.00
495.00
500.00
489.96
-1.38%
179,100
0.44
Mar 25, 2026
504.00
509.00
502.00
507.00
496.82
+3.26%
295,300
0.73
Mar 24, 2026
493.00
496.00
484.00
491.00
481.14
+3.81%
350,500
0.86
Mar 23, 2026
487.00
488.00
472.00
473.00
463.50
-3.67%
458,300
1.13
Mar 20, 2026
491.00
502.00
491.00
491.00
481.14
0.00%
0
0.00
Mar 19, 2026
501.00
502.00
491.00
491.00
481.14
-3.91%
429,500
1.06
Mar 18, 2026
505.00
512.00
501.00
511.00
500.74
+2.20%
263,300
0.64
Mar 17, 2026
510.00
511.00
500.00
500.00
489.96
-0.99%
212,500
0.52
Mar 16, 2026
509.00
514.00
501.00
505.00
494.86
-1.17%
283,500
0.69
Mar 13, 2026
510.00
518.00
510.00
511.00
500.74
-0.97%
225,300
0.54
Mar 12, 2026
526.00
531.00
510.00
516.00
505.64
-2.82%
392,200
0.94
Mar 11, 2026
537.00
541.00
529.00
531.00
520.34
-0.38%
371,000
0.89
Mar 10, 2026
531.00
533.00
521.00
533.00
522.30
+2.30%
436,700
1.04
Mar 09, 2026
510.00
525.00
509.00
521.00
510.54
-3.34%
571,500
1.38
Mar 06, 2026
517.00
551.00
511.00
539.00
528.18
+4.05%
910,900
2.24
Mar 05, 2026
515.00
522.00
506.00
518.00
507.60
+4.23%
822,700
2.07
Mar 04, 2026
515.00
530.00
495.00
497.00
487.02
-8.81%
1,367,800
3.60
Mar 03, 2026
582.00
582.00
545.00
545.00
534.06
-7.31%
1,310,500
3.57
Mar 02, 2026
587.00
599.00
585.00
588.00
576.19
-1.18%
438,300
1.20
Feb 27, 2026
586.00
598.00
580.00
595.00
583.05
+0.85%
684,600
1.90
Feb 26, 2026
591.00
597.00
584.00
590.00
578.15
+1.37%
605,200
1.70
Feb 25, 2026
605.00
615.00
580.00
582.00
570.31
-3.96%
1,055,800
3.07
Feb 24, 2026
599.00
613.00
598.00
606.00
593.83
+1.85%
527,700
1.54
Feb 23, 2026
595.00
604.00
593.00
595.00
583.05
0.00%
0
0.00
Feb 20, 2026
601.00
604.00
593.00
595.00
583.05
-2.30%
386,300
1.09
Feb 19, 2026
598.00
611.00
595.00
609.00
596.77
+2.53%
250,400
0.72
Feb 18, 2026
603.00
604.00
594.00
594.00
582.07
-1.33%
267,600
0.73
Feb 17, 2026
605.00
612.00
590.00
602.00
589.91
+0.17%
637,300
1.76
Feb 16, 2026
597.00
606.00
578.00
601.00
588.93
-5.50%
1,013,600
2.86
Feb 13, 2026
667.00
671.00
636.00
636.00
623.23
-3.64%
517,900
1.47
Feb 12, 2026
655.00
664.00
652.00
660.00
646.75
+1.70%
548,900
1.58
Feb 11, 2026
649.00
652.00
637.00
649.00
635.97
0.00%
0
0.00
Feb 10, 2026
637.00
652.00
637.00
649.00
635.97
+1.56%
386,600
1.10
Feb 09, 2026
641.00
641.00
626.00
639.00
626.17
+1.75%
448,400
1.28
Feb 06, 2026
624.00
634.00
615.00
628.00
615.39
+0.16%
473,400
1.35
Feb 05, 2026
623.00
632.00
620.00
627.00
614.41
+1.62%
402,600
1.14
Feb 04, 2026
602.00
620.00
599.00
617.00
604.61
+2.49%
428,900
1.18
Feb 03, 2026
595.00
603.00
589.00
602.00
589.91
+2.21%
345,300
0.88
Feb 02, 2026
594.00
603.00
583.00
589.00
577.17
-0.51%
307,600
0.77
Jan 30, 2026
585.00
595.00
581.00
592.00
580.11
+2.25%
222,900
0.55
Rows: