Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
505.00
512.00
501.00
511.00
511.00
+2.20%
263,300
0.64
Mar 17, 2026
510.00
511.00
500.00
500.00
500.00
-0.99%
212,500
0.51
Mar 16, 2026
509.00
514.00
501.00
505.00
505.00
-1.17%
283,500
0.67
Mar 13, 2026
510.00
518.00
510.00
511.00
511.00
-0.97%
225,300
0.53
Mar 12, 2026
526.00
531.00
510.00
516.00
516.00
-2.82%
392,200
0.93
Mar 11, 2026
537.00
541.00
529.00
531.00
531.00
-0.38%
371,000
0.87
Mar 10, 2026
531.00
533.00
521.00
533.00
533.00
+2.30%
436,700
1.03
Mar 09, 2026
510.00
525.00
509.00
521.00
521.00
-3.34%
571,500
1.36
Mar 06, 2026
517.00
551.00
511.00
539.00
539.00
+4.05%
910,900
2.22
Mar 05, 2026
515.00
522.00
506.00
518.00
518.00
+4.23%
822,700
2.05
Mar 04, 2026
515.00
530.00
495.00
497.00
497.00
-8.81%
1,367,800
3.52
Mar 03, 2026
582.00
582.00
545.00
545.00
545.00
-7.31%
1,310,500
3.51
Mar 02, 2026
587.00
599.00
585.00
588.00
588.00
-1.18%
438,300
1.18
Feb 27, 2026
586.00
598.00
580.00
595.00
595.00
+0.85%
684,600
1.88
Feb 26, 2026
591.00
597.00
584.00
590.00
590.00
+1.37%
605,200
1.68
Feb 25, 2026
605.00
615.00
580.00
582.00
582.00
-3.96%
1,055,800
3.01
Feb 24, 2026
599.00
613.00
598.00
606.00
606.00
+1.85%
527,700
1.50
Feb 23, 2026
595.00
604.00
593.00
595.00
595.00
0.00%
0
0.00
Feb 20, 2026
601.00
604.00
593.00
595.00
595.00
-2.30%
386,300
1.03
Feb 19, 2026
598.00
611.00
595.00
609.00
609.00
+2.53%
250,400
0.66
Feb 18, 2026
603.00
604.00
594.00
594.00
594.00
-1.33%
267,600
0.70
Feb 17, 2026
605.00
612.00
590.00
602.00
602.00
+0.17%
637,300
1.69
Feb 16, 2026
597.00
606.00
578.00
601.00
601.00
-5.50%
1,013,600
2.79
Feb 13, 2026
667.00
671.00
636.00
636.00
636.00
-3.64%
517,900
1.43
Feb 12, 2026
655.00
664.00
652.00
660.00
660.00
+1.69%
548,900
1.54
Feb 11, 2026
649.00
652.00
637.00
649.00
649.00
0.00%
0
0.00
Feb 10, 2026
637.00
652.00
637.00
649.00
649.00
+1.56%
386,600
1.06
Feb 09, 2026
641.00
641.00
626.00
639.00
639.00
+1.75%
448,400
1.22
Feb 06, 2026
624.00
634.00
615.00
628.00
628.00
+0.16%
473,400
1.26
Feb 05, 2026
623.00
632.00
620.00
627.00
627.00
+1.62%
402,600
1.00
Feb 04, 2026
602.00
620.00
599.00
617.00
617.00
+2.49%
428,900
1.04
Feb 03, 2026
595.00
603.00
589.00
602.00
602.00
+2.21%
345,300
0.83
Feb 02, 2026
594.00
603.00
583.00
589.00
589.00
-0.51%
307,600
0.74
Jan 30, 2026
585.00
595.00
581.00
592.00
592.00
+2.25%
222,900
0.53
Jan 29, 2026
579.00
582.00
572.00
579.00
579.00
-0.34%
274,400
0.65
Jan 28, 2026
586.00
587.00
579.00
581.00
581.00
-1.36%
307,300
0.72
Jan 27, 2026
590.00
590.00
584.00
589.00
589.00
0.00%
199,300
0.46
Jan 26, 2026
602.00
602.00
585.00
589.00
589.00
-3.28%
596,400
1.41
Jan 23, 2026
621.00
622.00
607.00
609.00
609.00
-1.30%
311,200
0.73
Jan 22, 2026
616.00
621.00
612.00
617.00
617.00
+0.82%
233,200
0.54
Jan 21, 2026
609.00
614.00
602.00
612.00
612.00
-0.33%
259,000
0.60
Jan 20, 2026
623.00
625.00
611.00
614.00
614.00
0.00%
285,400
0.66
Jan 19, 2026
627.00
627.00
607.00
614.00
614.00
-1.44%
417,700
0.97
Jan 16, 2026
613.00
627.00
610.00
623.00
623.00
+1.80%
433,700
1.01
Jan 15, 2026
601.00
613.00
599.00
612.00
612.00
+0.82%
377,100
0.87
Jan 14, 2026
605.00
609.00
599.00
607.00
607.00
+1.00%
394,900
0.90
Jan 13, 2026
611.00
612.00
595.00
601.00
601.00
-0.66%
433,700
0.95
Jan 12, 2026
605.00
608.00
600.00
605.00
605.00
0.00%
0
0.00
Jan 09, 2026
603.00
608.00
600.00
605.00
605.00
+0.83%
269,000
0.57
Jan 08, 2026
600.00
609.00
596.00
600.00
600.00
-1.15%
261,400
0.55
Rows: