Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
636.00
648.00
635.00
645.00
645.00
+0.47%
350,800
0.65
Nov 27, 2025
644.00
650.00
638.00
642.00
642.00
+0.16%
411,200
0.75
Nov 26, 2025
620.00
641.00
620.00
641.00
641.00
+5.60%
540,200
1.00
Nov 25, 2025
598.00
612.00
591.00
607.00
607.00
+3.23%
587,700
1.09
Nov 21, 2025
598.00
598.00
583.00
588.00
588.00
-6.37%
1,235,500
2.34
Nov 20, 2025
621.00
630.00
614.00
628.00
628.00
+2.78%
493,800
0.93
Nov 19, 2025
621.00
624.00
607.00
611.00
611.00
-1.77%
449,500
0.85
Nov 18, 2025
633.00
639.00
619.00
622.00
622.00
-3.86%
371,100
0.70
Nov 17, 2025
640.00
647.00
631.00
647.00
647.00
0.00%
251,700
0.47
Nov 14, 2025
650.00
656.00
641.00
647.00
647.00
-1.67%
341,900
0.64
Nov 13, 2025
656.00
664.00
651.00
658.00
658.00
-0.15%
304,700
0.55
Nov 12, 2025
634.00
660.00
630.00
659.00
659.00
+3.62%
437,900
0.78
Nov 11, 2025
641.00
647.00
630.00
636.00
636.00
-1.24%
384,200
0.69
Nov 10, 2025
630.00
646.00
629.00
644.00
644.00
+2.38%
657,100
1.18
Nov 07, 2025
656.00
658.00
621.00
629.00
629.00
-5.13%
1,023,800
1.88
Nov 06, 2025
654.00
673.00
620.00
663.00
663.00
-8.43%
2,141,800
4.14
Nov 05, 2025
755.00
756.00
707.00
724.00
724.00
-5.61%
937,900
1.83
Nov 04, 2025
763.00
787.00
760.00
767.00
767.00
+0.66%
647,400
1.28
Oct 31, 2025
761.00
771.00
750.00
762.00
762.00
-1.04%
418,600
0.83
Oct 30, 2025
766.00
799.00
766.00
770.00
770.00
+0.39%
427,200
0.85
Oct 29, 2025
773.00
779.00
767.00
767.00
767.00
-0.78%
367,500
0.73
Oct 28, 2025
797.00
799.00
773.00
773.00
773.00
-4.09%
408,700
0.82
Oct 27, 2025
798.00
811.00
794.00
806.00
806.00
+3.33%
463,600
0.93
Oct 24, 2025
768.00
780.00
767.00
780.00
780.00
+1.96%
246,700
0.49
Oct 23, 2025
773.00
775.00
764.00
765.00
765.00
-2.30%
383,200
0.77
Oct 22, 2025
787.00
790.00
777.00
783.00
783.00
-2.13%
480,400
0.96
Oct 21, 2025
807.00
822.00
798.00
800.00
800.00
+0.63%
461,700
0.93
Oct 20, 2025
788.00
797.00
775.00
795.00
795.00
+2.45%
383,600
0.76
Oct 17, 2025
769.00
777.00
763.00
776.00
776.00
-0.89%
364,600
0.72
Oct 16, 2025
789.00
798.00
778.00
783.00
783.00
-0.38%
274,300
0.54
Oct 15, 2025
759.00
786.00
759.00
786.00
786.00
+4.24%
520,800
1.02
Oct 14, 2025
789.00
797.00
747.00
754.00
754.00
-6.22%
904,900
1.79
Oct 10, 2025
807.00
849.00
801.00
804.00
804.00
+1.26%
1,601,200
3.27
Oct 09, 2025
771.00
794.00
771.00
794.00
794.00
+2.72%
490,400
1.01
Oct 08, 2025
770.00
782.00
765.00
773.00
773.00
+0.78%
438,400
0.90
Oct 07, 2025
762.00
773.00
759.00
767.00
767.00
+1.99%
514,500
1.05
Oct 06, 2025
754.00
758.00
746.00
752.00
752.00
+1.76%
380,500
0.78
Oct 03, 2025
740.00
750.00
738.00
739.00
739.00
+0.82%
377,900
0.77
Oct 02, 2025
732.00
750.00
730.00
733.00
733.00
-0.14%
362,400
0.74
Oct 01, 2025
765.00
772.00
730.00
734.00
734.00
+1.52%
816,500
1.66
Sep 30, 2025
722.00
733.00
720.00
723.00
723.00
+0.14%
336,600
0.68
Sep 29, 2025
730.00
737.00
719.00
722.00
722.00
0.00%
393,500
0.79
Sep 26, 2025
729.00
742.00
725.00
730.00
722.00
+2.09%
474,100
0.95
Sep 25, 2025
717.00
728.00
717.00
723.00
715.08
+1.95%
313,600
0.61
Sep 24, 2025
750.00
752.00
717.00
717.00
709.14
-0.15%
621,600
1.21
Sep 22, 2025
709.00
728.00
707.00
726.00
718.04
+5.01%
418,900
0.81
Sep 19, 2025
703.00
705.00
688.00
699.00
691.34
+1.69%
390,600
0.75
Sep 18, 2025
694.00
701.00
693.00
695.00
687.38
+1.25%
254,600
0.48
Sep 17, 2025
716.00
724.00
693.00
694.00
686.39
+0.10%
381,900
0.73
Sep 16, 2025
713.00
722.00
701.00
701.00
693.32
-0.59%
352,900
0.67
Rows: