Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
788.00
797.00
775.00
795.00
795.00
+2.45%
383,600
0.76
Oct 17, 2025
769.00
777.00
763.00
776.00
776.00
-0.89%
364,600
0.72
Oct 16, 2025
789.00
798.00
778.00
783.00
783.00
-0.38%
274,300
0.54
Oct 15, 2025
759.00
786.00
759.00
786.00
786.00
+4.24%
520,800
1.02
Oct 14, 2025
789.00
797.00
747.00
754.00
754.00
-6.22%
904,900
1.79
Oct 10, 2025
807.00
849.00
801.00
804.00
804.00
+1.26%
1,601,200
3.27
Oct 09, 2025
771.00
794.00
771.00
794.00
794.00
+2.72%
490,400
1.01
Oct 08, 2025
770.00
782.00
765.00
773.00
773.00
+0.78%
438,400
0.90
Oct 07, 2025
762.00
773.00
759.00
767.00
767.00
+1.99%
514,500
1.05
Oct 06, 2025
754.00
758.00
746.00
752.00
752.00
+1.76%
380,500
0.78
Oct 03, 2025
740.00
750.00
738.00
739.00
739.00
+0.82%
377,900
0.77
Oct 02, 2025
732.00
750.00
730.00
733.00
733.00
-0.14%
362,400
0.74
Oct 01, 2025
765.00
772.00
730.00
734.00
734.00
+1.52%
816,500
1.66
Sep 30, 2025
722.00
733.00
720.00
723.00
723.00
+0.14%
336,600
0.68
Sep 29, 2025
730.00
737.00
719.00
722.00
722.00
0.00%
393,500
0.79
Sep 26, 2025
729.00
742.00
725.00
730.00
722.00
+2.09%
474,100
0.95
Sep 25, 2025
717.00
728.00
717.00
723.00
715.08
+1.95%
313,600
0.61
Sep 24, 2025
750.00
752.00
717.00
717.00
709.14
-0.15%
621,600
1.21
Sep 22, 2025
709.00
728.00
707.00
726.00
718.04
+5.01%
418,900
0.81
Sep 19, 2025
703.00
705.00
688.00
699.00
691.34
+1.69%
390,600
0.75
Sep 18, 2025
694.00
701.00
693.00
695.00
687.38
+1.25%
254,600
0.48
Sep 17, 2025
716.00
724.00
693.00
694.00
686.39
+0.10%
381,900
0.73
Sep 16, 2025
713.00
722.00
701.00
701.00
693.32
-0.59%
352,900
0.67
Sep 12, 2025
745.00
750.00
709.00
713.00
705.19
+2.40%
934,600
1.78
Sep 11, 2025
726.00
734.00
704.00
704.00
696.28
+2.86%
687,200
1.32
Sep 10, 2025
699.00
706.00
690.00
692.00
684.42
+0.10%
374,800
0.72
Sep 09, 2025
699.00
706.00
688.00
699.00
691.34
+2.43%
600,100
1.16
Sep 08, 2025
675.00
690.00
675.00
690.00
682.44
+1.99%
475,400
0.93
Sep 05, 2025
680.00
691.00
672.00
684.00
676.50
+3.22%
888,100
1.76
Sep 04, 2025
633.00
670.00
633.00
670.00
662.66
+7.02%
819,500
1.65
Sep 03, 2025
643.00
651.00
631.00
633.00
626.06
-0.77%
351,700
0.71
Sep 02, 2025
655.00
662.00
645.00
645.00
637.93
-0.44%
307,100
0.62
Sep 01, 2025
659.00
667.00
647.00
655.00
647.82
+0.65%
295,300
0.59
Aug 29, 2025
667.00
673.00
655.00
658.00
650.79
+0.80%
618,000
1.24
Aug 28, 2025
647.00
660.00
643.00
660.00
652.77
+3.30%
472,700
0.95
Aug 27, 2025
657.00
658.00
633.00
646.00
638.92
-0.43%
439,100
0.88
Aug 26, 2025
648.00
661.00
646.00
656.00
648.81
+1.88%
531,800
1.07
Aug 25, 2025
631.00
652.00
627.00
651.00
643.86
+5.82%
737,400
1.50
Aug 22, 2025
629.00
631.00
619.00
622.00
615.18
-0.02%
323,700
0.66
Aug 21, 2025
628.00
631.00
618.00
629.00
622.11
+0.47%
444,200
0.90
Aug 20, 2025
652.00
656.00
628.00
633.00
626.06
-2.14%
448,000
0.90
Aug 19, 2025
630.00
660.00
627.00
654.00
646.83
+4.63%
780,400
1.57
Aug 18, 2025
619.00
635.00
619.00
632.00
625.07
+2.08%
419,000
0.83
Aug 15, 2025
612.00
626.00
612.00
626.00
619.14
+2.92%
380,600
0.71
Aug 14, 2025
612.00
616.00
606.00
615.00
608.26
+0.78%
284,400
0.53
Aug 13, 2025
616.00
623.00
604.00
617.00
610.24
+2.44%
564,700
1.05
Aug 12, 2025
650.00
653.00
608.00
609.00
602.33
-2.73%
1,508,900
2.87
Aug 08, 2025
645.00
649.00
633.00
633.00
626.06
-0.31%
692,100
1.33
Aug 07, 2025
637.00
645.00
628.00
642.00
634.96
+1.27%
421,800
0.81
Aug 06, 2025
640.00
646.00
630.00
641.00
633.98
+2.87%
369,400
0.71
Rows: