Yamashin-Filter Corp. (JP:6240)
:6240
Want to see JP:6240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
582.00
589.00
574.00
580.00
580.00
+1.40%
483,900
1.18
May 13, 2026
578.00
578.00
565.00
572.00
572.00
-0.17%
660,900
1.62
May 12, 2026
573.00
598.00
569.00
573.00
573.00
+9.56%
2,116,100
5.51
May 11, 2026
530.00
532.00
523.00
523.00
523.00
-0.57%
339,600
0.90
May 08, 2026
526.00
531.00
518.00
526.00
526.00
0.00%
397,300
1.05
May 07, 2026
522.00
541.00
522.00
526.00
526.00
+5.84%
1,118,200
3.04
May 06, 2026
497.00
500.00
489.00
497.00
497.00
0.00%
0
0.00
May 05, 2026
497.00
500.00
489.00
497.00
497.00
0.00%
0
0.00
May 04, 2026
497.00
500.00
489.00
497.00
497.00
0.00%
0
0.00
May 01, 2026
497.00
500.00
489.00
497.00
497.00
+2.26%
212,900
0.54
Apr 30, 2026
493.00
495.00
486.00
486.00
486.00
-2.80%
268,500
0.69
Apr 29, 2026
500.00
503.00
492.00
500.00
500.00
0.00%
0
0.00
Apr 28, 2026
500.00
503.00
492.00
500.00
500.00
+1.21%
278,500
0.71
Apr 27, 2026
488.00
496.00
483.00
494.00
494.00
+1.65%
196,100
0.49
Apr 24, 2026
489.00
491.00
481.00
486.00
486.00
-0.21%
137,800
0.35
Apr 23, 2026
490.00
491.00
478.00
487.00
487.00
-0.41%
285,800
0.71
Apr 22, 2026
497.00
497.00
488.00
489.00
489.00
-1.41%
224,200
0.56
Apr 21, 2026
508.00
508.00
495.00
496.00
496.00
-1.98%
271,200
0.67
Apr 20, 2026
503.00
508.00
502.00
506.00
506.00
+1.20%
270,500
0.67
Apr 17, 2026
497.00
500.00
494.00
500.00
500.00
+1.01%
152,400
0.38
Apr 16, 2026
500.00
502.00
495.00
495.00
495.00
-0.60%
191,800
0.47
Apr 15, 2026
503.00
508.00
495.00
498.00
498.00
-0.80%
343,100
0.84
Apr 14, 2026
502.00
504.00
498.00
502.00
502.00
+1.01%
176,700
0.43
Apr 13, 2026
494.00
503.00
492.00
497.00
497.00
+0.20%
219,400
0.53
Apr 10, 2026
501.00
506.00
496.00
496.00
496.00
-0.40%
289,700
0.69
Apr 09, 2026
500.00
507.00
494.00
498.00
498.00
-0.40%
438,200
1.06
Apr 08, 2026
498.00
502.00
492.00
500.00
500.00
+2.88%
397,800
0.97
Apr 07, 2026
486.00
491.00
483.00
486.00
486.00
0.00%
208,300
0.51
Apr 06, 2026
487.00
489.00
484.00
486.00
486.00
0.00%
180,300
0.43
Apr 03, 2026
489.00
497.00
485.00
486.00
486.00
+0.83%
184,700
0.44
Apr 02, 2026
495.00
500.00
482.00
482.00
482.00
-2.43%
349,500
0.84
Apr 01, 2026
488.00
497.00
481.00
494.00
494.00
+4.66%
314,800
0.77
Mar 31, 2026
480.00
486.00
472.00
472.00
472.00
-1.87%
328,800
0.81
Mar 30, 2026
480.00
481.00
471.00
481.00
481.00
-1.43%
284,900
0.71
Mar 27, 2026
504.00
505.00
496.00
498.00
488.00
-0.40%
320,500
0.80
Mar 26, 2026
505.00
508.00
495.00
500.00
489.96
-1.38%
179,100
0.44
Mar 25, 2026
504.00
509.00
502.00
507.00
496.82
+3.26%
295,300
0.73
Mar 24, 2026
493.00
496.00
484.00
491.00
481.14
+3.81%
350,500
0.86
Mar 23, 2026
487.00
488.00
472.00
473.00
463.50
-3.67%
458,300
1.13
Mar 20, 2026
491.00
502.00
491.00
491.00
481.14
0.00%
0
0.00
Mar 19, 2026
501.00
502.00
491.00
491.00
481.14
-3.91%
429,500
1.06
Mar 18, 2026
505.00
512.00
501.00
511.00
500.74
+2.20%
263,300
0.64
Mar 17, 2026
510.00
511.00
500.00
500.00
489.96
-0.99%
212,500
0.52
Mar 16, 2026
509.00
514.00
501.00
505.00
494.86
-1.17%
283,500
0.69
Mar 13, 2026
510.00
518.00
510.00
511.00
500.74
-0.97%
225,300
0.54
Mar 12, 2026
526.00
531.00
510.00
516.00
505.64
-2.82%
392,200
0.94
Mar 11, 2026
537.00
541.00
529.00
531.00
520.34
-0.38%
371,000
0.89
Mar 10, 2026
531.00
533.00
521.00
533.00
522.30
+2.30%
436,700
1.04
Mar 09, 2026
510.00
525.00
509.00
521.00
510.54
-3.34%
571,500
1.38
Mar 06, 2026
517.00
551.00
511.00
539.00
528.18
+4.05%
910,900
2.24
Rows: