Yamashin-Filter Corp. (JP:6240)
:6240
Want to see JP:6240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
521.00
529.00
514.00
525.00
525.00
-1.13%
432,900
1.07
Jun 05, 2026
529.00
538.00
526.00
531.00
531.00
+0.76%
272,900
0.67
Jun 04, 2026
520.00
532.00
519.00
527.00
527.00
+0.19%
237,600
0.58
Jun 03, 2026
523.00
535.00
520.00
526.00
526.00
+1.54%
672,400
1.62
Jun 02, 2026
542.00
542.00
515.00
518.00
518.00
-5.99%
600,200
1.44
Jun 01, 2026
572.00
572.00
550.00
551.00
551.00
-4.51%
491,400
1.14
May 29, 2026
581.00
589.00
577.00
577.00
577.00
+0.35%
320,900
0.72
May 28, 2026
585.00
586.00
569.00
575.00
575.00
-3.04%
656,300
1.48
May 27, 2026
599.00
601.00
590.00
593.00
593.00
-1.17%
481,200
1.08
May 26, 2026
603.00
606.00
592.00
600.00
600.00
-0.83%
375,100
0.83
May 25, 2026
612.00
612.00
594.00
605.00
605.00
-0.98%
547,200
1.19
May 22, 2026
604.00
615.00
594.00
611.00
611.00
+2.17%
529,600
1.15
May 21, 2026
579.00
604.00
576.00
598.00
598.00
+4.55%
631,600
1.41
May 20, 2026
589.00
589.00
565.00
572.00
572.00
-3.70%
725,600
1.63
May 19, 2026
619.00
621.00
594.00
594.00
594.00
-4.04%
915,200
2.11
May 18, 2026
600.00
626.00
584.00
619.00
619.00
+7.47%
1,836,500
4.50
May 15, 2026
595.00
595.00
568.00
576.00
576.00
-0.69%
988,400
2.45
May 14, 2026
582.00
589.00
574.00
580.00
580.00
+1.40%
483,900
1.18
May 13, 2026
578.00
578.00
565.00
572.00
572.00
-0.17%
660,900
1.62
May 12, 2026
573.00
598.00
569.00
573.00
573.00
+9.56%
2,116,100
5.51
May 11, 2026
530.00
532.00
523.00
523.00
523.00
-0.57%
339,600
0.90
May 08, 2026
526.00
531.00
518.00
526.00
526.00
0.00%
397,300
1.05
May 07, 2026
522.00
541.00
522.00
526.00
526.00
+5.84%
1,118,200
3.04
May 06, 2026
497.00
500.00
489.00
497.00
497.00
0.00%
0
0.00
May 05, 2026
497.00
500.00
489.00
497.00
497.00
0.00%
0
0.00
May 04, 2026
497.00
500.00
489.00
497.00
497.00
0.00%
0
0.00
May 01, 2026
497.00
500.00
489.00
497.00
497.00
+2.26%
212,900
0.54
Apr 30, 2026
493.00
495.00
486.00
486.00
486.00
-2.80%
268,500
0.69
Apr 29, 2026
500.00
503.00
492.00
500.00
500.00
0.00%
0
0.00
Apr 28, 2026
500.00
503.00
492.00
500.00
500.00
+1.21%
278,500
0.71
Apr 27, 2026
488.00
496.00
483.00
494.00
494.00
+1.65%
196,100
0.49
Apr 24, 2026
489.00
491.00
481.00
486.00
486.00
-0.21%
137,800
0.35
Apr 23, 2026
490.00
491.00
478.00
487.00
487.00
-0.41%
285,800
0.71
Apr 22, 2026
497.00
497.00
488.00
489.00
489.00
-1.41%
224,200
0.56
Apr 21, 2026
508.00
508.00
495.00
496.00
496.00
-1.98%
271,200
0.67
Apr 20, 2026
503.00
508.00
502.00
506.00
506.00
+1.20%
270,500
0.67
Apr 17, 2026
497.00
500.00
494.00
500.00
500.00
+1.01%
152,400
0.38
Apr 16, 2026
500.00
502.00
495.00
495.00
495.00
-0.60%
191,800
0.47
Apr 15, 2026
503.00
508.00
495.00
498.00
498.00
-0.80%
343,100
0.84
Apr 14, 2026
502.00
504.00
498.00
502.00
502.00
+1.01%
176,700
0.43
Apr 13, 2026
494.00
503.00
492.00
497.00
497.00
+0.20%
219,400
0.53
Apr 10, 2026
501.00
506.00
496.00
496.00
496.00
-0.40%
289,700
0.69
Apr 09, 2026
500.00
507.00
494.00
498.00
498.00
-0.40%
438,200
1.06
Apr 08, 2026
498.00
502.00
492.00
500.00
500.00
+2.88%
397,800
0.97
Apr 07, 2026
486.00
491.00
483.00
486.00
486.00
0.00%
208,300
0.51
Apr 06, 2026
487.00
489.00
484.00
486.00
486.00
0.00%
180,300
0.43
Apr 03, 2026
489.00
497.00
485.00
486.00
486.00
+0.83%
184,700
0.44
Apr 02, 2026
495.00
500.00
482.00
482.00
482.00
-2.43%
349,500
0.84
Apr 01, 2026
488.00
497.00
481.00
494.00
494.00
+4.66%
314,800
0.77
Mar 31, 2026
480.00
486.00
472.00
472.00
472.00
-1.87%
328,800
0.81
Rows: