Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
576.00
581.00
570.00
572.00
572.00
-1.55%
277,700
0.55
Dec 17, 2025
580.00
583.00
572.00
581.00
581.00
+0.87%
284,000
0.56
Dec 16, 2025
601.00
602.00
575.00
576.00
576.00
-5.11%
727,800
1.42
Dec 15, 2025
603.00
609.00
598.00
607.00
607.00
-0.65%
252,900
0.49
Dec 12, 2025
606.00
617.00
604.00
611.00
611.00
+2.52%
404,400
0.78
Dec 11, 2025
618.00
620.00
595.00
596.00
596.00
-3.25%
645,900
1.26
Dec 10, 2025
625.00
631.00
614.00
616.00
616.00
-0.81%
321,300
0.62
Dec 09, 2025
617.00
625.00
615.00
621.00
621.00
-0.16%
377,800
0.71
Dec 08, 2025
615.00
622.00
612.00
622.00
622.00
+1.14%
246,600
0.46
Dec 05, 2025
622.00
628.00
615.00
615.00
615.00
-1.91%
271,600
0.51
Dec 04, 2025
614.00
642.00
613.00
627.00
627.00
+3.13%
490,200
0.93
Dec 03, 2025
619.00
624.00
608.00
608.00
608.00
-2.09%
352,600
0.66
Dec 02, 2025
629.00
630.00
618.00
621.00
621.00
-1.58%
306,400
0.57
Dec 01, 2025
639.00
641.00
630.00
631.00
631.00
-2.17%
301,100
0.56
Nov 28, 2025
636.00
648.00
635.00
645.00
645.00
+0.47%
350,800
0.65
Nov 27, 2025
644.00
650.00
638.00
642.00
642.00
+0.16%
411,200
0.75
Nov 26, 2025
620.00
641.00
620.00
641.00
641.00
+5.60%
540,200
1.00
Nov 25, 2025
598.00
612.00
591.00
607.00
607.00
+3.23%
587,700
1.09
Nov 21, 2025
598.00
598.00
583.00
588.00
588.00
-6.37%
1,235,500
2.34
Nov 20, 2025
621.00
630.00
614.00
628.00
628.00
+2.78%
493,800
0.93
Nov 19, 2025
621.00
624.00
607.00
611.00
611.00
-1.77%
449,500
0.85
Nov 18, 2025
633.00
639.00
619.00
622.00
622.00
-3.86%
371,100
0.70
Nov 17, 2025
640.00
647.00
631.00
647.00
647.00
0.00%
251,700
0.47
Nov 14, 2025
650.00
656.00
641.00
647.00
647.00
-1.67%
341,900
0.64
Nov 13, 2025
656.00
664.00
651.00
658.00
658.00
-0.15%
304,700
0.55
Nov 12, 2025
634.00
660.00
630.00
659.00
659.00
+3.62%
437,900
0.78
Nov 11, 2025
641.00
647.00
630.00
636.00
636.00
-1.24%
384,200
0.69
Nov 10, 2025
630.00
646.00
629.00
644.00
644.00
+2.38%
657,100
1.18
Nov 07, 2025
656.00
658.00
621.00
629.00
629.00
-5.13%
1,023,800
1.88
Nov 06, 2025
654.00
673.00
620.00
663.00
663.00
-8.43%
2,141,800
4.14
Nov 05, 2025
755.00
756.00
707.00
724.00
724.00
-5.61%
937,900
1.83
Nov 04, 2025
763.00
787.00
760.00
767.00
767.00
+0.66%
647,400
1.28
Oct 31, 2025
761.00
771.00
750.00
762.00
762.00
-1.04%
418,600
0.83
Oct 30, 2025
766.00
799.00
766.00
770.00
770.00
+0.39%
427,200
0.85
Oct 29, 2025
773.00
779.00
767.00
767.00
767.00
-0.78%
367,500
0.73
Oct 28, 2025
797.00
799.00
773.00
773.00
773.00
-4.09%
408,700
0.82
Oct 27, 2025
798.00
811.00
794.00
806.00
806.00
+3.33%
463,600
0.93
Oct 24, 2025
768.00
780.00
767.00
780.00
780.00
+1.96%
246,700
0.49
Oct 23, 2025
773.00
775.00
764.00
765.00
765.00
-2.30%
383,200
0.77
Oct 22, 2025
787.00
790.00
777.00
783.00
783.00
-2.13%
480,400
0.96
Oct 21, 2025
807.00
822.00
798.00
800.00
800.00
+0.63%
461,700
0.93
Oct 20, 2025
788.00
797.00
775.00
795.00
795.00
+2.45%
383,600
0.76
Oct 17, 2025
769.00
777.00
763.00
776.00
776.00
-0.89%
364,600
0.72
Oct 16, 2025
789.00
798.00
778.00
783.00
783.00
-0.38%
274,300
0.54
Oct 15, 2025
759.00
786.00
759.00
786.00
786.00
+4.24%
520,800
1.02
Oct 14, 2025
789.00
797.00
747.00
754.00
754.00
-6.22%
904,900
1.79
Oct 10, 2025
807.00
849.00
801.00
804.00
804.00
+1.26%
1,601,200
3.27
Oct 09, 2025
771.00
794.00
771.00
794.00
794.00
+2.72%
490,400
1.01
Oct 08, 2025
770.00
782.00
765.00
773.00
773.00
+0.78%
438,400
0.90
Oct 07, 2025
762.00
773.00
759.00
767.00
767.00
+1.99%
514,500
1.05
Rows: