Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
653.00
657.00
645.00
649.00
649.00
0.00%
272,200
0.52
Jul 28, 2025
650.00
653.00
643.00
649.00
649.00
+0.46%
241,100
0.46
Jul 25, 2025
654.00
660.00
644.00
646.00
646.00
-0.62%
221,700
0.43
Jul 24, 2025
647.00
651.00
639.00
650.00
650.00
+0.78%
319,900
0.62
Jul 23, 2025
631.00
645.00
624.00
645.00
645.00
+2.38%
430,400
0.83
Jul 22, 2025
631.00
635.00
623.00
630.00
630.00
-0.32%
425,600
0.82
Jul 18, 2025
658.00
665.00
631.00
632.00
632.00
-3.51%
523,200
1.02
Jul 17, 2025
641.00
655.00
638.00
655.00
655.00
+0.77%
374,000
0.73
Jul 16, 2025
654.00
663.00
646.00
650.00
650.00
+0.31%
580,900
1.14
Jul 15, 2025
647.00
656.00
637.00
648.00
648.00
+1.41%
611,400
1.20
Jul 14, 2025
632.00
645.00
632.00
639.00
639.00
+1.27%
559,400
1.10
Jul 11, 2025
635.00
649.00
627.00
631.00
631.00
-0.47%
659,900
1.29
Jul 10, 2025
646.00
649.00
631.00
634.00
634.00
-1.09%
485,300
0.94
Jul 09, 2025
637.00
644.00
624.00
641.00
641.00
+1.91%
514,900
0.99
Jul 08, 2025
614.00
632.00
614.00
629.00
629.00
+2.61%
402,800
0.75
Jul 07, 2025
611.00
618.00
611.00
613.00
613.00
+0.82%
333,600
0.61
Jul 04, 2025
612.00
640.00
608.00
608.00
608.00
+0.33%
743,000
1.34
Jul 03, 2025
617.00
623.00
605.00
606.00
606.00
-1.78%
303,500
0.54
Jul 02, 2025
610.00
622.00
606.00
617.00
617.00
-1.28%
463,800
0.83
Jul 01, 2025
637.00
640.00
622.00
625.00
625.00
-2.50%
338,800
0.60
Jun 30, 2025
640.00
646.00
634.00
641.00
641.00
+1.75%
915,400
1.64
Jun 27, 2025
632.00
634.00
619.00
630.00
630.00
+0.80%
613,000
1.10
Jun 26, 2025
616.00
629.00
613.00
625.00
625.00
+1.30%
650,100
1.18
Jun 25, 2025
610.00
622.00
603.00
617.00
617.00
+0.49%
545,600
0.99
Jun 24, 2025
613.00
626.00
612.00
614.00
614.00
+1.15%
1,104,100
2.03
Jun 23, 2025
581.00
607.00
581.00
607.00
607.00
+4.48%
703,200
1.29
Jun 20, 2025
587.00
596.00
581.00
581.00
581.00
-0.85%
583,700
1.04
Jun 19, 2025
587.00
595.00
585.00
586.00
586.00
+0.17%
528,000
0.93
Jun 18, 2025
560.00
594.00
560.00
585.00
585.00
+4.46%
781,500
1.38
Jun 17, 2025
557.00
560.00
551.00
560.00
560.00
+0.54%
331,700
0.58
Jun 16, 2025
562.00
562.00
548.00
557.00
557.00
-1.07%
496,500
0.88
Jun 13, 2025
561.00
575.00
556.00
563.00
563.00
+1.99%
684,400
1.21
Jun 12, 2025
559.00
562.00
550.00
552.00
552.00
-1.25%
342,200
0.60
Jun 11, 2025
552.00
561.00
545.00
559.00
559.00
+1.27%
359,300
0.62
Jun 10, 2025
553.00
568.00
551.00
552.00
552.00
+1.47%
433,100
0.72
Jun 09, 2025
545.00
549.00
540.00
544.00
544.00
+0.18%
228,100
0.37
Jun 06, 2025
551.00
553.00
540.00
543.00
543.00
-1.45%
323,200
0.50
Jun 05, 2025
559.00
561.00
550.00
551.00
551.00
-1.78%
332,900
0.51
Jun 04, 2025
571.00
575.00
561.00
561.00
561.00
-1.23%
320,800
0.48
Jun 03, 2025
575.00
577.00
565.00
568.00
568.00
-1.56%
361,800
0.54
Jun 02, 2025
569.00
577.00
559.00
577.00
577.00
+0.17%
625,700
0.94
May 30, 2025
573.00
591.00
570.00
576.00
576.00
+0.52%
470,300
0.70
May 29, 2025
571.00
579.00
568.00
573.00
573.00
0.00%
346,300
0.51
May 28, 2025
595.00
598.00
572.00
573.00
573.00
-3.54%
534,600
0.79
May 27, 2025
590.00
599.00
590.00
594.00
594.00
+1.71%
331,400
0.49
May 26, 2025
567.00
588.00
556.00
584.00
584.00
+2.28%
424,800
0.62
May 23, 2025
583.00
588.00
571.00
571.00
571.00
-1.55%
457,900
0.65
May 22, 2025
574.00
588.00
571.00
580.00
580.00
+0.87%
548,300
0.75
May 21, 2025
593.00
593.00
572.00
575.00
575.00
-3.69%
750,100
1.02
May 20, 2025
609.00
612.00
597.00
597.00
597.00
-2.13%
631,300
0.85
Rows: