Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
559.00
562.00
550.00
552.00
552.00
-1.25%
342,200
0.60
Jun 11, 2025
552.00
561.00
545.00
559.00
559.00
+1.27%
359,300
0.62
Jun 10, 2025
553.00
568.00
551.00
552.00
552.00
+1.47%
433,100
0.72
Jun 09, 2025
545.00
549.00
540.00
544.00
544.00
+0.18%
228,100
0.37
Jun 06, 2025
551.00
553.00
540.00
543.00
543.00
-1.45%
323,200
0.50
Jun 05, 2025
559.00
561.00
550.00
551.00
551.00
-1.78%
332,900
0.51
Jun 04, 2025
571.00
575.00
561.00
561.00
561.00
-1.23%
320,800
0.48
Jun 03, 2025
575.00
577.00
565.00
568.00
568.00
-1.56%
361,800
0.54
Jun 02, 2025
569.00
577.00
559.00
577.00
577.00
+0.17%
625,700
0.94
May 30, 2025
573.00
591.00
570.00
576.00
576.00
+0.52%
470,300
0.70
May 29, 2025
571.00
579.00
568.00
573.00
573.00
0.00%
346,300
0.51
May 28, 2025
595.00
598.00
572.00
573.00
573.00
-3.54%
534,600
0.79
May 27, 2025
590.00
599.00
590.00
594.00
594.00
+1.71%
331,400
0.49
May 26, 2025
567.00
588.00
556.00
584.00
584.00
+2.28%
424,800
0.62
May 23, 2025
583.00
588.00
571.00
571.00
571.00
-1.55%
457,900
0.65
May 22, 2025
574.00
588.00
571.00
580.00
580.00
+0.87%
548,300
0.75
May 21, 2025
593.00
593.00
572.00
575.00
575.00
-3.69%
750,100
1.02
May 20, 2025
609.00
612.00
597.00
597.00
597.00
-2.13%
631,300
0.85
May 19, 2025
608.00
616.00
600.00
610.00
610.00
+0.83%
825,300
1.10
May 16, 2025
599.00
622.00
578.00
605.00
605.00
+7.65%
2,527,700
3.51
May 15, 2025
550.00
572.00
548.00
562.00
562.00
+1.08%
465,700
0.64
May 14, 2025
563.00
563.00
544.00
556.00
556.00
-2.46%
458,200
0.63
May 13, 2025
580.00
583.00
564.00
570.00
570.00
+2.52%
673,100
0.92
May 12, 2025
551.00
561.00
547.00
556.00
556.00
+2.02%
348,200
0.47
May 09, 2025
542.00
549.00
539.00
545.00
545.00
+0.74%
401,600
0.53
May 08, 2025
543.00
544.00
534.00
541.00
541.00
0.00%
321,200
0.42
May 07, 2025
535.00
543.00
530.00
541.00
541.00
+1.69%
347,700
0.44
May 02, 2025
517.00
537.00
515.00
532.00
532.00
+2.11%
495,100
0.62
May 01, 2025
521.00
530.00
516.00
521.00
521.00
0.00%
503,800
0.62
Apr 30, 2025
519.00
522.00
514.00
521.00
521.00
+0.58%
277,000
0.33
Apr 28, 2025
529.00
531.00
518.00
518.00
518.00
-1.15%
350,900
0.40
Apr 25, 2025
523.00
529.00
518.00
524.00
524.00
+2.54%
393,400
0.44
Apr 24, 2025
512.00
513.00
506.00
511.00
511.00
+0.79%
239,400
0.26
Apr 23, 2025
514.00
517.00
505.00
507.00
507.00
+0.60%
260,800
0.27
Apr 22, 2025
498.00
504.00
495.00
504.00
504.00
+0.80%
230,300
0.23
Apr 21, 2025
490.00
510.00
488.00
500.00
500.00
+1.01%
440,600
0.44
Apr 18, 2025
481.00
498.00
479.00
495.00
495.00
+2.70%
371,600
0.37
Apr 17, 2025
469.00
483.00
460.00
482.00
482.00
+2.55%
346,300
0.34
Apr 16, 2025
495.00
495.00
466.00
470.00
470.00
-3.69%
424,400
0.42
Apr 15, 2025
492.00
492.00
486.00
488.00
488.00
+0.83%
219,800
0.21
Apr 14, 2025
491.00
500.00
484.00
484.00
484.00
-0.62%
670,100
0.63
Apr 11, 2025
478.00
490.00
466.00
487.00
487.00
-1.62%
475,200
0.45
Apr 10, 2025
521.00
521.00
495.00
495.00
495.00
+9.27%
812,600
0.75
Apr 09, 2025
464.00
468.00
445.00
453.00
453.00
-5.43%
748,200
0.67
Apr 08, 2025
458.00
485.00
458.00
479.00
479.00
+12.18%
775,400
0.69
Apr 07, 2025
430.00
441.00
413.00
427.00
427.00
-11.59%
1,298,000
1.16
Apr 04, 2025
503.00
505.00
464.00
483.00
483.00
-7.82%
1,427,500
1.28
Apr 03, 2025
518.00
540.00
518.00
524.00
524.00
-6.09%
851,600
0.76
Apr 02, 2025
558.00
565.00
550.00
558.00
558.00
-1.06%
675,900
0.59
Apr 01, 2025
574.00
578.00
562.00
564.00
564.00
-1.91%
498,000
0.42
Rows: