Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
699.00
706.00
688.00
699.00
699.00
+1.30%
600,100
1.16
Sep 08, 2025
675.00
690.00
675.00
690.00
690.00
+0.88%
475,400
0.93
Sep 05, 2025
680.00
691.00
672.00
684.00
684.00
+2.09%
888,100
1.76
Sep 04, 2025
633.00
670.00
633.00
670.00
670.00
+5.85%
819,500
1.65
Sep 03, 2025
643.00
651.00
631.00
633.00
633.00
-1.86%
351,700
0.71
Sep 02, 2025
655.00
662.00
645.00
645.00
645.00
-1.53%
307,100
0.62
Sep 01, 2025
659.00
667.00
647.00
655.00
655.00
-0.46%
295,300
0.59
Aug 29, 2025
667.00
673.00
655.00
658.00
658.00
-0.30%
618,000
1.24
Aug 28, 2025
647.00
660.00
643.00
660.00
660.00
+2.17%
472,700
0.95
Aug 27, 2025
657.00
658.00
633.00
646.00
646.00
-1.52%
439,100
0.88
Aug 26, 2025
648.00
661.00
646.00
656.00
656.00
+0.77%
531,800
1.07
Aug 25, 2025
631.00
652.00
627.00
651.00
651.00
+4.66%
737,400
1.50
Aug 22, 2025
629.00
631.00
619.00
622.00
622.00
-1.11%
323,700
0.66
Aug 21, 2025
628.00
631.00
618.00
629.00
629.00
-0.63%
444,200
0.90
Aug 20, 2025
652.00
656.00
628.00
633.00
633.00
-3.21%
448,000
0.90
Aug 19, 2025
630.00
660.00
627.00
654.00
654.00
+3.48%
780,400
1.57
Aug 18, 2025
619.00
635.00
619.00
632.00
632.00
+0.96%
419,000
0.83
Aug 15, 2025
612.00
626.00
612.00
626.00
626.00
+1.79%
380,600
0.71
Aug 14, 2025
612.00
616.00
606.00
615.00
615.00
-0.32%
284,400
0.53
Aug 13, 2025
616.00
623.00
604.00
617.00
617.00
+1.31%
564,700
1.05
Aug 12, 2025
650.00
653.00
608.00
609.00
609.00
-3.79%
1,508,900
2.87
Aug 08, 2025
645.00
649.00
633.00
633.00
633.00
-1.40%
692,100
1.33
Aug 07, 2025
637.00
645.00
628.00
642.00
642.00
+0.16%
421,800
0.81
Aug 06, 2025
640.00
646.00
630.00
641.00
641.00
+1.75%
369,400
0.71
Aug 05, 2025
642.00
643.00
630.00
630.00
630.00
-1.41%
469,300
0.91
Aug 04, 2025
631.00
643.00
630.00
639.00
639.00
-1.39%
325,400
0.63
Aug 01, 2025
650.00
658.00
643.00
648.00
648.00
+0.78%
620,900
1.20
Jul 31, 2025
636.00
646.00
633.00
643.00
643.00
+0.47%
295,400
0.57
Jul 30, 2025
650.00
650.00
638.00
640.00
640.00
-1.39%
386,300
0.75
Jul 29, 2025
653.00
657.00
645.00
649.00
649.00
0.00%
272,200
0.52
Jul 28, 2025
650.00
653.00
643.00
649.00
649.00
+0.46%
241,100
0.46
Jul 25, 2025
654.00
660.00
644.00
646.00
646.00
-0.62%
221,700
0.43
Jul 24, 2025
647.00
651.00
639.00
650.00
650.00
+0.78%
319,900
0.62
Jul 23, 2025
631.00
645.00
624.00
645.00
645.00
+2.38%
430,400
0.83
Jul 22, 2025
631.00
635.00
623.00
630.00
630.00
-0.32%
425,600
0.82
Jul 18, 2025
658.00
665.00
631.00
632.00
632.00
-3.51%
523,200
1.02
Jul 17, 2025
641.00
655.00
638.00
655.00
655.00
+0.77%
374,000
0.73
Jul 16, 2025
654.00
663.00
646.00
650.00
650.00
+0.31%
580,900
1.14
Jul 15, 2025
647.00
656.00
637.00
648.00
648.00
+1.41%
611,400
1.20
Jul 14, 2025
632.00
645.00
632.00
639.00
639.00
+1.27%
559,400
1.10
Jul 11, 2025
635.00
649.00
627.00
631.00
631.00
-0.47%
659,900
1.29
Jul 10, 2025
646.00
649.00
631.00
634.00
634.00
-1.09%
485,300
0.94
Jul 09, 2025
637.00
644.00
624.00
641.00
641.00
+1.91%
514,900
0.99
Jul 08, 2025
614.00
632.00
614.00
629.00
629.00
+2.61%
402,800
0.75
Jul 07, 2025
611.00
618.00
611.00
613.00
613.00
+0.82%
333,600
0.61
Jul 04, 2025
612.00
640.00
608.00
608.00
608.00
+0.33%
743,000
1.34
Jul 03, 2025
617.00
623.00
605.00
606.00
606.00
-1.78%
303,500
0.54
Jul 02, 2025
610.00
622.00
606.00
617.00
617.00
-1.28%
463,800
0.83
Jul 01, 2025
637.00
640.00
622.00
625.00
625.00
-2.50%
338,800
0.60
Jun 30, 2025
640.00
646.00
634.00
641.00
641.00
+1.75%
915,400
1.64
Rows: