Education
About Us
Working with TipRanks
Follow Us
FURYU CORP. (JP:6238)
:6238
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,032.00
1,037.00
1,022.00
1,022.00
1,022.00
-0.68%
107,500
1.18
Jan 30, 2026
1,017.00
1,032.00
1,017.00
1,029.00
1,029.00
+0.59%
92,800
0.99
Jan 29, 2026
1,016.00
1,023.00
1,004.00
1,023.00
1,023.00
+0.59%
109,500
1.17
Jan 28, 2026
1,027.00
1,027.00
1,013.00
1,017.00
1,017.00
-1.26%
108,500
1.16
Jan 27, 2026
1,035.00
1,035.00
1,026.00
1,030.00
1,030.00
-0.39%
93,900
1.01
Jan 26, 2026
1,057.00
1,057.00
1,032.00
1,034.00
1,034.00
-3.27%
172,000
1.89
Jan 23, 2026
1,063.00
1,071.00
1,060.00
1,069.00
1,069.00
+0.56%
85,200
0.94
Jan 22, 2026
1,049.00
1,066.00
1,048.00
1,063.00
1,063.00
+1.72%
84,600
0.93
Jan 21, 2026
1,050.00
1,050.00
1,037.00
1,045.00
1,045.00
-0.67%
85,200
0.93
Jan 20, 2026
1,060.00
1,060.00
1,050.00
1,052.00
1,052.00
-0.75%
79,200
0.87
Jan 19, 2026
1,065.00
1,066.00
1,055.00
1,060.00
1,060.00
-0.38%
62,300
0.68
Jan 16, 2026
1,069.00
1,071.00
1,055.00
1,064.00
1,064.00
-0.65%
69,600
0.77
Jan 15, 2026
1,066.00
1,073.00
1,063.00
1,071.00
1,071.00
+0.47%
51,100
0.56
Jan 14, 2026
1,070.00
1,073.00
1,060.00
1,066.00
1,066.00
0.00%
58,100
0.63
Jan 13, 2026
1,077.00
1,080.00
1,058.00
1,066.00
1,066.00
-0.84%
120,600
1.32
Jan 12, 2026
1,075.00
1,080.00
1,072.00
1,075.00
1,075.00
0.00%
0
0.00
Jan 09, 2026
1,073.00
1,080.00
1,072.00
1,075.00
1,075.00
+0.75%
41,900
0.45
Jan 08, 2026
1,072.00
1,078.00
1,067.00
1,067.00
1,067.00
-1.39%
50,700
0.54
Jan 07, 2026
1,064.00
1,083.00
1,057.00
1,082.00
1,082.00
+1.69%
80,500
0.86
Jan 06, 2026
1,053.00
1,069.00
1,053.00
1,064.00
1,064.00
+0.95%
92,800
0.99
Jan 05, 2026
1,069.00
1,073.00
1,053.00
1,054.00
1,054.00
-1.31%
104,300
1.11
Jan 02, 2026
1,067.00
1,071.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Jan 01, 2026
1,067.00
1,071.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Dec 30, 2025
1,067.00
1,071.00
1,064.00
1,068.00
1,068.00
-0.28%
33,100
0.34
Dec 29, 2025
1,074.00
1,075.00
1,064.00
1,071.00
1,071.00
+0.09%
60,400
0.62
Dec 26, 2025
1,071.00
1,073.00
1,067.00
1,070.00
1,070.00
+0.09%
53,900
0.55
Dec 25, 2025
1,067.00
1,072.00
1,061.00
1,069.00
1,069.00
+0.38%
68,100
0.70
Dec 24, 2025
1,063.00
1,072.00
1,062.00
1,065.00
1,065.00
-0.93%
77,900
0.80
Dec 23, 2025
1,053.00
1,076.00
1,053.00
1,075.00
1,075.00
+1.80%
87,700
0.89
Dec 22, 2025
1,065.00
1,069.00
1,052.00
1,056.00
1,056.00
-0.28%
81,300
0.81
Dec 19, 2025
1,051.00
1,061.00
1,049.00
1,059.00
1,059.00
+0.76%
87,800
0.87
Dec 18, 2025
1,045.00
1,054.00
1,040.00
1,051.00
1,051.00
0.00%
63,200
0.62
Dec 17, 2025
1,052.00
1,057.00
1,045.00
1,051.00
1,051.00
0.00%
79,500
0.78
Dec 16, 2025
1,059.00
1,060.00
1,050.00
1,051.00
1,051.00
-0.57%
84,900
0.83
Dec 15, 2025
1,053.00
1,063.00
1,049.00
1,057.00
1,057.00
+0.67%
107,500
1.05
Dec 12, 2025
1,044.00
1,055.00
1,044.00
1,050.00
1,050.00
+0.96%
77,800
0.76
Dec 11, 2025
1,059.00
1,062.00
1,040.00
1,040.00
1,040.00
-1.70%
112,800
1.09
Dec 10, 2025
1,051.00
1,060.00
1,051.00
1,058.00
1,058.00
+0.67%
60,900
0.58
Dec 09, 2025
1,060.00
1,063.00
1,045.00
1,051.00
1,051.00
-1.22%
66,800
0.64
Dec 08, 2025
1,046.00
1,064.00
1,046.00
1,064.00
1,064.00
+2.50%
87,500
0.84
Dec 05, 2025
1,051.00
1,054.00
1,036.00
1,038.00
1,038.00
-1.98%
97,500
0.94
Dec 04, 2025
1,041.00
1,059.00
1,041.00
1,059.00
1,059.00
+1.73%
122,800
1.18
Dec 03, 2025
1,055.00
1,055.00
1,031.00
1,041.00
1,041.00
-1.70%
159,400
1.55
Dec 02, 2025
1,057.00
1,071.00
1,050.00
1,059.00
1,059.00
+0.67%
184,300
1.83
Dec 01, 2025
1,068.00
1,068.00
1,046.00
1,052.00
1,052.00
-1.59%
124,300
1.25
Nov 28, 2025
1,065.00
1,080.00
1,062.00
1,069.00
1,069.00
+0.47%
74,100
0.75
Nov 27, 2025
1,073.00
1,075.00
1,062.00
1,064.00
1,064.00
-0.84%
48,100
0.48
Nov 26, 2025
1,074.00
1,081.00
1,069.00
1,073.00
1,073.00
+0.66%
60,000
0.60
Nov 25, 2025
1,088.00
1,089.00
1,063.00
1,066.00
1,066.00
-1.66%
94,600
0.95
Nov 21, 2025
1,042.00
1,084.00
1,042.00
1,084.00
1,084.00
+3.14%
91,800
0.92
Rows: