Education
About Us
Working with TipRanks
Follow Us
FURYU CORP. (JP:6238)
:6238
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,077.00
1,080.00
1,058.00
1,066.00
1,066.00
-0.84%
120,600
1.32
Jan 12, 2026
1,075.00
1,080.00
1,072.00
1,075.00
1,075.00
0.00%
0
0.00
Jan 09, 2026
1,073.00
1,080.00
1,072.00
1,075.00
1,075.00
+0.75%
41,900
0.45
Jan 08, 2026
1,072.00
1,078.00
1,067.00
1,067.00
1,067.00
-1.39%
50,700
0.54
Jan 07, 2026
1,064.00
1,083.00
1,057.00
1,082.00
1,082.00
+1.69%
80,500
0.86
Jan 06, 2026
1,053.00
1,069.00
1,053.00
1,064.00
1,064.00
+0.95%
92,800
0.99
Jan 05, 2026
1,069.00
1,073.00
1,053.00
1,054.00
1,054.00
-1.31%
104,300
1.11
Jan 02, 2026
1,067.00
1,071.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Jan 01, 2026
1,067.00
1,071.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Dec 30, 2025
1,067.00
1,071.00
1,064.00
1,068.00
1,068.00
-0.28%
33,100
0.34
Dec 29, 2025
1,074.00
1,075.00
1,064.00
1,071.00
1,071.00
+0.09%
60,400
0.62
Dec 26, 2025
1,071.00
1,073.00
1,067.00
1,070.00
1,070.00
+0.09%
53,900
0.55
Dec 25, 2025
1,067.00
1,072.00
1,061.00
1,069.00
1,069.00
+0.38%
68,100
0.70
Dec 24, 2025
1,063.00
1,072.00
1,062.00
1,065.00
1,065.00
-0.93%
77,900
0.80
Dec 23, 2025
1,053.00
1,076.00
1,053.00
1,075.00
1,075.00
+1.80%
87,700
0.89
Dec 22, 2025
1,065.00
1,069.00
1,052.00
1,056.00
1,056.00
-0.28%
81,300
0.81
Dec 19, 2025
1,051.00
1,061.00
1,049.00
1,059.00
1,059.00
+0.76%
87,800
0.87
Dec 18, 2025
1,045.00
1,054.00
1,040.00
1,051.00
1,051.00
0.00%
63,200
0.62
Dec 17, 2025
1,052.00
1,057.00
1,045.00
1,051.00
1,051.00
0.00%
79,500
0.78
Dec 16, 2025
1,059.00
1,060.00
1,050.00
1,051.00
1,051.00
-0.57%
84,900
0.83
Dec 15, 2025
1,053.00
1,063.00
1,049.00
1,057.00
1,057.00
+0.67%
107,500
1.05
Dec 12, 2025
1,044.00
1,055.00
1,044.00
1,050.00
1,050.00
+0.96%
77,800
0.76
Dec 11, 2025
1,059.00
1,062.00
1,040.00
1,040.00
1,040.00
-1.70%
112,800
1.09
Dec 10, 2025
1,051.00
1,060.00
1,051.00
1,058.00
1,058.00
+0.67%
60,900
0.58
Dec 09, 2025
1,060.00
1,063.00
1,045.00
1,051.00
1,051.00
-1.22%
66,800
0.64
Dec 08, 2025
1,046.00
1,064.00
1,046.00
1,064.00
1,064.00
+2.50%
87,500
0.84
Dec 05, 2025
1,051.00
1,054.00
1,036.00
1,038.00
1,038.00
-1.98%
97,500
0.94
Dec 04, 2025
1,041.00
1,059.00
1,041.00
1,059.00
1,059.00
+1.73%
122,800
1.18
Dec 03, 2025
1,055.00
1,055.00
1,031.00
1,041.00
1,041.00
-1.70%
159,400
1.55
Dec 02, 2025
1,057.00
1,071.00
1,050.00
1,059.00
1,059.00
+0.67%
184,300
1.83
Dec 01, 2025
1,068.00
1,068.00
1,046.00
1,052.00
1,052.00
-1.59%
124,300
1.25
Nov 28, 2025
1,065.00
1,080.00
1,062.00
1,069.00
1,069.00
+0.47%
74,100
0.75
Nov 27, 2025
1,073.00
1,075.00
1,062.00
1,064.00
1,064.00
-0.84%
48,100
0.48
Nov 26, 2025
1,074.00
1,081.00
1,069.00
1,073.00
1,073.00
+0.66%
60,000
0.60
Nov 25, 2025
1,088.00
1,089.00
1,063.00
1,066.00
1,066.00
-1.66%
94,600
0.95
Nov 21, 2025
1,042.00
1,084.00
1,042.00
1,084.00
1,084.00
+3.14%
91,800
0.92
Nov 20, 2025
1,049.00
1,058.00
1,046.00
1,051.00
1,051.00
+0.38%
76,600
0.76
Nov 19, 2025
1,055.00
1,059.00
1,041.00
1,047.00
1,047.00
-0.57%
135,900
1.36
Nov 18, 2025
1,071.00
1,071.00
1,045.00
1,053.00
1,053.00
-2.05%
115,600
1.16
Nov 17, 2025
1,091.00
1,097.00
1,050.00
1,075.00
1,075.00
-1.01%
257,400
2.64
Nov 14, 2025
1,121.00
1,125.00
1,073.00
1,086.00
1,086.00
+3.53%
336,900
3.57
Nov 13, 2025
1,068.00
1,075.00
1,043.00
1,049.00
1,049.00
-1.78%
95,700
0.99
Nov 12, 2025
1,030.00
1,070.00
1,030.00
1,068.00
1,068.00
+3.39%
129,300
1.34
Nov 11, 2025
1,036.00
1,038.00
1,024.00
1,033.00
1,033.00
-0.10%
83,200
0.86
Nov 10, 2025
1,040.00
1,045.00
1,033.00
1,034.00
1,034.00
+0.10%
90,400
0.93
Nov 07, 2025
1,033.00
1,037.00
1,025.00
1,033.00
1,033.00
0.00%
61,500
0.63
Nov 06, 2025
1,030.00
1,043.00
1,026.00
1,033.00
1,033.00
+0.49%
79,300
0.81
Nov 05, 2025
1,031.00
1,035.00
1,017.00
1,028.00
1,028.00
-0.77%
100,400
1.02
Nov 04, 2025
1,039.00
1,048.00
1,030.00
1,036.00
1,036.00
-0.86%
71,900
0.73
Oct 31, 2025
1,031.00
1,045.00
1,024.00
1,045.00
1,045.00
+1.06%
115,100
1.18
Rows: