Education
About Us
Working with TipRanks
Follow Us
FURYU CORP. (JP:6238)
:6238
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,265.00
1,265.00
1,233.00
1,233.00
1,233.00
-3.52%
188,100
1.22
Mar 18, 2026
1,270.00
1,280.00
1,263.00
1,278.00
1,278.00
+0.39%
148,200
0.97
Mar 17, 2026
1,296.00
1,296.00
1,268.00
1,273.00
1,273.00
+0.08%
206,100
1.36
Mar 16, 2026
1,299.00
1,310.00
1,267.00
1,272.00
1,272.00
-1.70%
276,100
1.86
Mar 13, 2026
1,290.00
1,307.00
1,283.00
1,294.00
1,294.00
-0.54%
194,800
1.33
Mar 12, 2026
1,302.00
1,356.00
1,299.00
1,301.00
1,301.00
-1.36%
594,200
4.29
Mar 11, 2026
1,271.00
1,322.00
1,266.00
1,319.00
1,319.00
+5.86%
402,400
3.00
Mar 10, 2026
1,239.00
1,249.00
1,212.00
1,246.00
1,246.00
+1.30%
232,600
1.77
Mar 09, 2026
1,205.00
1,230.00
1,195.00
1,230.00
1,230.00
-0.40%
407,700
3.24
Mar 06, 2026
1,209.00
1,235.00
1,208.00
1,235.00
1,235.00
+2.24%
189,300
1.52
Mar 05, 2026
1,216.00
1,230.00
1,199.00
1,208.00
1,208.00
+1.51%
195,200
1.59
Mar 04, 2026
1,180.00
1,210.00
1,167.00
1,190.00
1,190.00
+0.68%
320,100
2.68
Mar 03, 2026
1,250.00
1,250.00
1,182.00
1,182.00
1,182.00
-5.74%
223,300
1.88
Mar 02, 2026
1,237.00
1,263.00
1,227.00
1,254.00
1,254.00
-0.32%
289,300
2.47
Feb 27, 2026
1,219.00
1,265.00
1,197.00
1,258.00
1,258.00
+6.70%
413,200
3.68
Feb 26, 2026
1,187.00
1,195.00
1,176.00
1,179.00
1,179.00
-1.34%
243,900
2.22
Feb 25, 2026
1,198.00
1,204.00
1,183.00
1,195.00
1,195.00
-0.33%
238,600
2.24
Feb 24, 2026
1,174.00
1,208.00
1,154.00
1,199.00
1,199.00
+1.61%
228,800
2.20
Feb 23, 2026
1,180.00
1,213.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Feb 20, 2026
1,204.00
1,213.00
1,175.00
1,180.00
1,180.00
-2.07%
176,600
1.70
Feb 19, 2026
1,200.00
1,211.00
1,172.00
1,205.00
1,205.00
+1.60%
346,900
3.48
Feb 18, 2026
1,155.00
1,190.00
1,144.00
1,186.00
1,186.00
+6.27%
567,200
6.10
Feb 17, 2026
1,102.00
1,129.00
1,095.00
1,116.00
1,116.00
+2.86%
307,100
3.42
Feb 16, 2026
1,099.00
1,107.00
1,071.00
1,085.00
1,085.00
+5.44%
398,600
4.55
Feb 13, 2026
1,055.00
1,055.00
1,028.00
1,029.00
1,029.00
-2.92%
185,500
2.06
Feb 12, 2026
1,070.00
1,071.00
1,060.00
1,060.00
1,060.00
-0.09%
132,500
1.48
Feb 11, 2026
1,061.00
1,061.00
1,050.00
1,061.00
1,061.00
0.00%
0
0.00
Feb 10, 2026
1,052.00
1,061.00
1,050.00
1,061.00
1,061.00
+0.86%
79,200
0.86
Feb 09, 2026
1,056.00
1,056.00
1,044.00
1,052.00
1,052.00
+1.06%
108,700
1.19
Feb 06, 2026
1,050.00
1,053.00
1,039.00
1,041.00
1,041.00
-0.86%
93,600
1.03
Feb 05, 2026
1,045.00
1,056.00
1,041.00
1,050.00
1,050.00
+1.06%
80,400
0.89
Feb 04, 2026
1,039.00
1,045.00
1,036.00
1,039.00
1,039.00
+0.39%
68,700
0.75
Feb 03, 2026
1,030.00
1,040.00
1,026.00
1,035.00
1,035.00
+1.27%
90,600
1.00
Feb 02, 2026
1,032.00
1,037.00
1,022.00
1,022.00
1,022.00
-0.68%
107,500
1.18
Jan 30, 2026
1,017.00
1,032.00
1,017.00
1,029.00
1,029.00
+0.59%
92,800
0.99
Jan 29, 2026
1,016.00
1,023.00
1,004.00
1,023.00
1,023.00
+0.59%
109,500
1.17
Jan 28, 2026
1,027.00
1,027.00
1,013.00
1,017.00
1,017.00
-1.26%
108,500
1.16
Jan 27, 2026
1,035.00
1,035.00
1,026.00
1,030.00
1,030.00
-0.39%
93,900
1.01
Jan 26, 2026
1,057.00
1,057.00
1,032.00
1,034.00
1,034.00
-3.27%
172,000
1.89
Jan 23, 2026
1,063.00
1,071.00
1,060.00
1,069.00
1,069.00
+0.56%
85,200
0.94
Jan 22, 2026
1,049.00
1,066.00
1,048.00
1,063.00
1,063.00
+1.72%
84,600
0.93
Jan 21, 2026
1,050.00
1,050.00
1,037.00
1,045.00
1,045.00
-0.67%
85,200
0.93
Jan 20, 2026
1,060.00
1,060.00
1,050.00
1,052.00
1,052.00
-0.75%
79,200
0.87
Jan 19, 2026
1,065.00
1,066.00
1,055.00
1,060.00
1,060.00
-0.38%
62,300
0.68
Jan 16, 2026
1,069.00
1,071.00
1,055.00
1,064.00
1,064.00
-0.65%
69,600
0.77
Jan 15, 2026
1,066.00
1,073.00
1,063.00
1,071.00
1,071.00
+0.47%
51,100
0.56
Jan 14, 2026
1,070.00
1,073.00
1,060.00
1,066.00
1,066.00
0.00%
58,100
0.63
Jan 13, 2026
1,077.00
1,080.00
1,058.00
1,066.00
1,066.00
-0.84%
120,600
1.32
Jan 12, 2026
1,075.00
1,080.00
1,072.00
1,075.00
1,075.00
0.00%
0
0.00
Jan 09, 2026
1,073.00
1,080.00
1,072.00
1,075.00
1,075.00
+0.75%
41,900
0.45
Rows: