FURYU CORP. (JP:6238)
:6238
Want to see JP:6238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,249.00
1,264.00
1,234.00
1,249.00
1,249.00
+0.08%
102,300
0.52
May 21, 2026
1,235.00
1,255.00
1,215.00
1,248.00
1,248.00
+1.05%
131,300
0.67
May 20, 2026
1,220.00
1,240.00
1,194.00
1,235.00
1,235.00
+1.65%
193,800
0.99
May 19, 2026
1,212.00
1,218.00
1,192.00
1,215.00
1,215.00
+0.25%
249,300
1.26
May 18, 2026
1,169.00
1,233.00
1,165.00
1,212.00
1,212.00
+2.89%
307,900
1.53
May 15, 2026
1,188.00
1,250.00
1,150.00
1,178.00
1,178.00
-9.38%
570,500
2.89
May 14, 2026
1,340.00
1,343.00
1,284.00
1,300.00
1,300.00
-3.20%
173,400
0.86
May 13, 2026
1,314.00
1,352.00
1,294.00
1,343.00
1,343.00
+2.21%
198,200
0.99
May 12, 2026
1,320.00
1,325.00
1,309.00
1,314.00
1,314.00
0.00%
121,000
0.60
May 11, 2026
1,300.00
1,336.00
1,297.00
1,314.00
1,314.00
+1.08%
173,500
0.88
May 08, 2026
1,300.00
1,300.00
1,272.00
1,300.00
1,300.00
+0.70%
84,300
0.43
May 07, 2026
1,288.00
1,299.00
1,276.00
1,291.00
1,291.00
+1.33%
79,900
0.40
May 06, 2026
1,271.00
1,277.00
1,258.00
1,274.00
1,274.00
0.00%
0
0.00
May 05, 2026
1,271.00
1,277.00
1,258.00
1,274.00
1,274.00
0.00%
0
0.00
May 04, 2026
1,271.00
1,277.00
1,258.00
1,274.00
1,274.00
0.00%
0
0.00
May 01, 2026
1,271.00
1,277.00
1,258.00
1,274.00
1,274.00
-0.31%
117,800
0.58
Apr 30, 2026
1,261.00
1,281.00
1,261.00
1,278.00
1,278.00
-0.70%
111,700
0.55
Apr 29, 2026
1,287.00
1,287.00
1,269.00
1,287.00
1,287.00
0.00%
0
0.00
Apr 28, 2026
1,279.00
1,287.00
1,269.00
1,287.00
1,287.00
+0.31%
163,200
0.81
Apr 27, 2026
1,295.00
1,312.00
1,275.00
1,283.00
1,283.00
+0.16%
148,600
0.74
Apr 24, 2026
1,291.00
1,297.00
1,276.00
1,281.00
1,281.00
-1.84%
93,000
0.46
Apr 23, 2026
1,331.00
1,332.00
1,283.00
1,305.00
1,305.00
-3.05%
251,000
1.25
Apr 22, 2026
1,357.00
1,388.00
1,344.00
1,346.00
1,346.00
+1.43%
297,500
1.51
Apr 21, 2026
1,336.00
1,345.00
1,315.00
1,327.00
1,327.00
+1.61%
146,100
0.75
Apr 20, 2026
1,358.00
1,358.00
1,304.00
1,306.00
1,306.00
-2.83%
101,100
0.52
Apr 17, 2026
1,374.00
1,384.00
1,344.00
1,344.00
1,344.00
-2.25%
80,100
0.41
Apr 16, 2026
1,351.00
1,388.00
1,351.00
1,375.00
1,375.00
+1.40%
165,800
0.85
Apr 15, 2026
1,356.00
1,380.00
1,347.00
1,356.00
1,356.00
+1.35%
215,900
1.13
Apr 14, 2026
1,325.00
1,339.00
1,318.00
1,338.00
1,338.00
+1.13%
116,300
0.61
Apr 13, 2026
1,326.00
1,335.00
1,311.00
1,323.00
1,323.00
-0.23%
67,900
0.36
Apr 10, 2026
1,334.00
1,349.00
1,319.00
1,326.00
1,326.00
0.00%
97,100
0.51
Apr 09, 2026
1,349.00
1,349.00
1,315.00
1,326.00
1,326.00
-1.70%
90,900
0.48
Apr 08, 2026
1,336.00
1,355.00
1,330.00
1,349.00
1,349.00
+1.73%
155,600
0.83
Apr 07, 2026
1,350.00
1,356.00
1,319.00
1,326.00
1,326.00
-0.67%
172,100
0.93
Apr 06, 2026
1,320.00
1,338.00
1,314.00
1,335.00
1,335.00
+0.30%
103,000
0.56
Apr 03, 2026
1,311.00
1,345.00
1,311.00
1,331.00
1,331.00
+1.53%
214,000
1.17
Apr 02, 2026
1,315.00
1,348.00
1,299.00
1,311.00
1,311.00
+0.77%
282,500
1.56
Apr 01, 2026
1,272.00
1,301.00
1,259.00
1,301.00
1,301.00
+5.86%
242,800
1.37
Mar 31, 2026
1,203.00
1,247.00
1,203.00
1,229.00
1,229.00
+0.33%
140,100
0.80
Mar 30, 2026
1,222.00
1,236.00
1,210.00
1,225.00
1,225.00
-1.92%
387,100
2.30
Mar 27, 2026
1,300.00
1,300.00
1,265.00
1,288.00
1,249.00
+1.42%
433,900
2.68
Mar 26, 2026
1,278.00
1,294.00
1,255.00
1,270.00
1,231.55
+1.28%
191,300
1.20
Mar 25, 2026
1,231.00
1,261.00
1,231.00
1,254.00
1,216.03
+2.12%
206,200
1.31
Mar 24, 2026
1,218.00
1,234.00
1,211.00
1,228.00
1,190.82
+3.80%
200,900
1.29
Mar 23, 2026
1,211.00
1,211.00
1,179.00
1,183.00
1,147.18
-4.06%
204,000
1.33
Mar 20, 2026
1,233.00
1,265.00
1,233.00
1,233.00
1,195.67
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,265.00
1,233.00
1,233.00
1,195.67
-3.52%
188,100
1.23
Mar 18, 2026
1,270.00
1,280.00
1,263.00
1,278.00
1,239.30
+0.39%
148,200
0.97
Mar 17, 2026
1,296.00
1,296.00
1,268.00
1,273.00
1,234.45
+0.08%
206,100
1.37
Mar 16, 2026
1,299.00
1,310.00
1,267.00
1,272.00
1,233.48
-1.70%
276,100
1.88
Rows: