FURYU CORP. (JP:6238)
:6238
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,334.00
1,349.00
1,319.00
1,326.00
1,326.00
0.00%
97,100
0.51
Apr 09, 2026
1,349.00
1,349.00
1,315.00
1,326.00
1,326.00
-1.70%
90,900
0.48
Apr 08, 2026
1,336.00
1,355.00
1,330.00
1,349.00
1,349.00
+1.73%
155,600
0.83
Apr 07, 2026
1,350.00
1,356.00
1,319.00
1,326.00
1,326.00
-0.67%
172,100
0.93
Apr 06, 2026
1,320.00
1,338.00
1,314.00
1,335.00
1,335.00
+0.30%
103,000
0.56
Apr 03, 2026
1,311.00
1,345.00
1,311.00
1,331.00
1,331.00
+1.53%
214,000
1.17
Apr 02, 2026
1,315.00
1,348.00
1,299.00
1,311.00
1,311.00
+0.77%
282,500
1.56
Apr 01, 2026
1,272.00
1,301.00
1,259.00
1,301.00
1,301.00
+5.86%
242,800
1.37
Mar 31, 2026
1,203.00
1,247.00
1,203.00
1,229.00
1,229.00
+0.33%
140,100
0.80
Mar 30, 2026
1,222.00
1,236.00
1,210.00
1,225.00
1,225.00
-1.92%
387,100
2.30
Mar 27, 2026
1,300.00
1,300.00
1,265.00
1,288.00
1,249.00
+1.42%
433,900
2.68
Mar 26, 2026
1,278.00
1,294.00
1,255.00
1,270.00
1,231.55
+1.28%
191,300
1.20
Mar 25, 2026
1,231.00
1,261.00
1,231.00
1,254.00
1,216.03
+2.12%
206,200
1.31
Mar 24, 2026
1,218.00
1,234.00
1,211.00
1,228.00
1,190.82
+3.80%
200,900
1.29
Mar 23, 2026
1,211.00
1,211.00
1,179.00
1,183.00
1,147.18
-4.06%
204,000
1.33
Mar 20, 2026
1,233.00
1,265.00
1,233.00
1,233.00
1,195.67
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,265.00
1,233.00
1,233.00
1,195.67
-3.52%
188,100
1.23
Mar 18, 2026
1,270.00
1,280.00
1,263.00
1,278.00
1,239.30
+0.39%
148,200
0.97
Mar 17, 2026
1,296.00
1,296.00
1,268.00
1,273.00
1,234.45
+0.08%
206,100
1.37
Mar 16, 2026
1,299.00
1,310.00
1,267.00
1,272.00
1,233.48
-1.70%
276,100
1.88
Mar 13, 2026
1,290.00
1,307.00
1,283.00
1,294.00
1,254.82
-0.54%
194,800
1.34
Mar 12, 2026
1,302.00
1,356.00
1,299.00
1,301.00
1,261.61
-1.36%
594,200
4.32
Mar 11, 2026
1,271.00
1,322.00
1,266.00
1,319.00
1,279.06
+5.86%
402,400
3.04
Mar 10, 2026
1,239.00
1,249.00
1,212.00
1,246.00
1,208.27
+1.30%
232,600
1.78
Mar 09, 2026
1,205.00
1,230.00
1,195.00
1,230.00
1,192.76
-0.40%
407,700
3.27
Mar 06, 2026
1,209.00
1,235.00
1,208.00
1,235.00
1,197.60
+2.24%
189,300
1.54
Mar 05, 2026
1,216.00
1,230.00
1,199.00
1,208.00
1,171.42
+1.51%
195,200
1.61
Mar 04, 2026
1,180.00
1,210.00
1,167.00
1,190.00
1,153.97
+0.68%
320,100
2.72
Mar 03, 2026
1,250.00
1,250.00
1,182.00
1,182.00
1,146.21
-5.74%
223,300
1.92
Mar 02, 2026
1,237.00
1,263.00
1,227.00
1,254.00
1,216.03
-0.32%
289,300
2.54
Feb 27, 2026
1,219.00
1,265.00
1,197.00
1,258.00
1,219.91
+6.70%
413,200
3.74
Feb 26, 2026
1,187.00
1,195.00
1,176.00
1,179.00
1,143.30
-1.34%
243,900
2.25
Feb 25, 2026
1,198.00
1,204.00
1,183.00
1,195.00
1,158.82
-0.33%
238,600
2.25
Feb 24, 2026
1,174.00
1,208.00
1,154.00
1,199.00
1,162.69
+1.61%
228,800
2.22
Feb 23, 2026
1,180.00
1,213.00
1,175.00
1,180.00
1,144.27
0.00%
0
0.00
Feb 20, 2026
1,204.00
1,213.00
1,175.00
1,180.00
1,144.27
-2.07%
176,600
1.72
Feb 19, 2026
1,200.00
1,211.00
1,172.00
1,205.00
1,168.51
+1.60%
346,900
3.57
Feb 18, 2026
1,155.00
1,190.00
1,144.00
1,186.00
1,150.09
+6.27%
567,200
6.33
Feb 17, 2026
1,102.00
1,129.00
1,095.00
1,116.00
1,082.21
+2.86%
307,100
3.57
Feb 16, 2026
1,099.00
1,107.00
1,071.00
1,085.00
1,052.15
+5.44%
398,600
4.88
Feb 13, 2026
1,055.00
1,055.00
1,028.00
1,029.00
997.84
-2.92%
185,500
2.30
Feb 12, 2026
1,070.00
1,071.00
1,060.00
1,060.00
1,027.90
-0.09%
132,500
1.60
Feb 11, 2026
1,061.00
1,061.00
1,050.00
1,061.00
1,028.87
0.00%
0
0.00
Feb 10, 2026
1,052.00
1,061.00
1,050.00
1,061.00
1,028.87
+0.86%
79,200
0.90
Feb 09, 2026
1,056.00
1,056.00
1,044.00
1,052.00
1,020.15
+1.06%
108,700
1.23
Feb 06, 2026
1,050.00
1,053.00
1,039.00
1,041.00
1,009.48
-0.86%
93,600
1.06
Feb 05, 2026
1,045.00
1,056.00
1,041.00
1,050.00
1,018.21
+1.06%
80,400
0.91
Feb 04, 2026
1,039.00
1,045.00
1,036.00
1,039.00
1,007.54
+0.39%
68,700
0.78
Feb 03, 2026
1,030.00
1,040.00
1,026.00
1,035.00
1,003.66
+1.27%
90,600
1.03
Feb 02, 2026
1,032.00
1,037.00
1,022.00
1,022.00
991.05
-0.68%
107,500
1.22
Rows: