Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
414.00
420.00
414.00
419.00
419.00
+1.21%
1,500
0.34
Dec 02, 2025
416.00
419.00
414.00
414.00
414.00
-0.48%
7,200
1.65
Dec 01, 2025
414.00
418.00
412.00
416.00
416.00
+0.24%
4,400
1.00
Nov 28, 2025
412.00
415.00
412.00
415.00
415.00
+0.97%
1,700
0.39
Nov 27, 2025
418.00
418.00
411.00
411.00
411.00
-1.44%
4,300
0.99
Nov 26, 2025
414.00
423.00
414.00
417.00
417.00
0.00%
2,100
0.48
Nov 25, 2025
414.00
417.00
414.00
417.00
417.00
+1.46%
1,500
0.34
Nov 21, 2025
411.00
414.00
411.00
411.00
411.00
-0.72%
1,100
0.25
Nov 20, 2025
413.00
415.00
410.00
414.00
414.00
+0.73%
2,200
0.49
Nov 19, 2025
412.00
418.00
411.00
411.00
411.00
-0.72%
3,600
0.75
Nov 18, 2025
409.00
414.00
407.00
414.00
414.00
+1.97%
9,100
1.94
Nov 17, 2025
413.00
413.00
406.00
406.00
406.00
-1.69%
11,700
2.54
Nov 14, 2025
411.00
417.00
409.00
413.00
413.00
0.00%
12,300
2.74
Nov 13, 2025
412.00
413.00
407.00
413.00
413.00
+0.24%
3,600
0.74
Nov 12, 2025
405.00
413.00
405.00
412.00
412.00
+1.23%
4,600
0.91
Nov 11, 2025
408.00
408.00
403.00
407.00
407.00
-0.25%
1,700
0.33
Nov 10, 2025
408.00
408.00
404.00
408.00
408.00
0.00%
2,500
0.46
Nov 07, 2025
402.00
408.00
402.00
408.00
408.00
+1.24%
2,400
0.44
Nov 06, 2025
416.00
416.00
400.00
403.00
403.00
-2.66%
25,300
4.87
Nov 05, 2025
414.00
415.00
411.00
414.00
414.00
+0.24%
2,200
0.41
Nov 04, 2025
414.00
417.00
411.00
413.00
413.00
-2.13%
3,400
0.64
Oct 31, 2025
420.00
422.00
418.00
422.00
422.00
+0.72%
1,600
0.30
Oct 30, 2025
423.00
423.00
419.00
419.00
419.00
-0.48%
1,000
0.19
Oct 29, 2025
422.00
422.00
421.00
421.00
421.00
-0.24%
200
0.04
Oct 28, 2025
423.00
423.00
422.00
422.00
422.00
-0.71%
200
0.04
Oct 27, 2025
421.00
425.00
420.00
425.00
425.00
+0.47%
3,400
0.62
Oct 24, 2025
419.00
432.00
419.00
423.00
423.00
+0.95%
4,100
0.75
Oct 23, 2025
418.00
420.00
415.00
419.00
419.00
+0.24%
11,600
2.15
Oct 22, 2025
418.00
418.00
418.00
418.00
418.00
0.00%
1,000
0.18
Oct 21, 2025
422.00
422.00
417.00
418.00
418.00
-0.95%
3,700
0.69
Oct 20, 2025
425.00
425.00
422.00
422.00
422.00
-0.71%
800
0.15
Oct 17, 2025
429.00
429.00
425.00
425.00
425.00
-0.93%
2,200
0.40
Oct 16, 2025
429.00
431.00
428.00
429.00
429.00
0.00%
3,500
0.52
Oct 15, 2025
428.00
429.00
428.00
429.00
429.00
+0.23%
300
0.04
Oct 14, 2025
433.00
434.00
428.00
428.00
428.00
-1.61%
5,100
0.74
Oct 10, 2025
440.00
440.00
435.00
435.00
435.00
0.00%
2,300
0.34
Oct 09, 2025
438.00
438.00
435.00
435.00
435.00
+1.87%
6,900
1.02
Oct 08, 2025
427.00
427.00
426.00
427.00
427.00
+0.23%
500
0.07
Oct 07, 2025
427.00
429.00
426.00
426.00
426.00
0.00%
2,800
0.40
Oct 06, 2025
433.00
433.00
426.00
426.00
426.00
+0.71%
3,000
0.43
Oct 03, 2025
424.00
424.00
423.00
423.00
423.00
0.00%
2,600
0.36
Oct 02, 2025
420.00
429.00
420.00
423.00
423.00
+1.68%
1,800
0.25
Oct 01, 2025
436.00
436.00
416.00
416.00
416.00
-5.88%
14,400
2.01
Sep 30, 2025
440.00
442.00
437.00
442.00
442.00
+2.08%
8,500
1.20
Sep 29, 2025
445.00
445.00
433.00
433.00
433.00
-0.69%
5,700
0.81
Sep 26, 2025
435.00
468.00
434.00
446.00
436.00
+4.64%
15,500
2.27
Sep 25, 2025
440.00
440.00
435.00
436.00
426.22
+1.13%
4,500
0.66
Sep 24, 2025
443.00
443.00
438.00
441.00
431.11
+2.06%
2,500
0.37
Sep 22, 2025
440.00
442.00
440.00
442.00
432.09
+2.99%
800
0.12
Sep 19, 2025
441.00
443.00
439.00
439.00
429.16
+1.83%
2,800
0.41
Rows: