Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
441.00
443.00
439.00
439.00
439.00
-0.45%
2,800
0.41
Sep 18, 2025
441.00
441.00
441.00
441.00
441.00
+0.23%
1,400
0.20
Sep 17, 2025
445.00
445.00
440.00
440.00
440.00
-0.90%
2,600
0.38
Sep 16, 2025
442.00
444.00
441.00
444.00
444.00
+0.91%
5,400
0.79
Sep 12, 2025
441.00
444.00
440.00
440.00
440.00
0.00%
3,200
0.47
Sep 11, 2025
438.00
446.00
438.00
440.00
440.00
+0.92%
9,500
1.41
Sep 10, 2025
435.00
436.00
432.00
436.00
436.00
+1.40%
9,800
1.48
Sep 09, 2025
431.00
431.00
430.00
430.00
430.00
-0.23%
1,100
0.16
Sep 08, 2025
432.00
432.00
427.00
431.00
431.00
0.00%
3,200
0.48
Sep 05, 2025
431.00
435.00
431.00
431.00
431.00
+0.70%
5,100
0.76
Sep 04, 2025
432.00
432.00
428.00
428.00
428.00
-0.93%
3,700
0.49
Sep 03, 2025
441.00
441.00
431.00
432.00
432.00
-1.82%
4,900
0.65
Sep 02, 2025
438.00
443.00
438.00
440.00
440.00
+0.69%
2,500
0.33
Sep 01, 2025
437.00
438.00
435.00
437.00
437.00
0.00%
4,200
0.56
Aug 29, 2025
436.00
437.00
435.00
437.00
437.00
+0.69%
2,800
0.37
Aug 28, 2025
434.00
436.00
433.00
434.00
434.00
0.00%
1,900
0.25
Aug 27, 2025
436.00
440.00
431.00
434.00
434.00
0.00%
6,300
0.83
Aug 26, 2025
435.00
436.00
433.00
434.00
434.00
-0.46%
3,000
0.40
Aug 25, 2025
434.00
436.00
434.00
436.00
436.00
+0.46%
1,100
0.14
Aug 22, 2025
432.00
436.00
432.00
434.00
434.00
-0.23%
4,600
0.59
Aug 21, 2025
439.00
439.00
435.00
435.00
435.00
0.00%
2,100
0.27
Aug 20, 2025
436.00
439.00
435.00
435.00
435.00
-0.23%
2,700
0.34
Aug 19, 2025
438.00
438.00
433.00
436.00
436.00
-1.36%
5,900
0.75
Aug 18, 2025
439.00
443.00
427.00
442.00
442.00
-1.12%
23,500
3.12
Aug 15, 2025
441.00
447.00
441.00
447.00
447.00
+1.59%
2,500
0.31
Aug 14, 2025
444.00
444.00
438.00
440.00
440.00
-0.90%
5,900
0.73
Aug 13, 2025
443.00
444.00
441.00
444.00
444.00
+0.23%
4,400
0.54
Aug 12, 2025
444.00
445.00
438.00
443.00
443.00
-1.99%
28,500
2.60
Aug 08, 2025
450.00
463.00
450.00
452.00
452.00
0.00%
15,000
1.10
Aug 07, 2025
452.00
452.00
445.00
452.00
452.00
+0.44%
6,900
0.51
Aug 06, 2025
451.00
458.00
446.00
450.00
450.00
0.00%
18,800
1.38
Aug 05, 2025
448.00
455.00
448.00
450.00
450.00
+0.45%
8,300
0.61
Aug 04, 2025
449.00
449.00
444.00
448.00
448.00
0.00%
7,800
0.58
Aug 01, 2025
450.00
450.00
441.00
448.00
448.00
+0.67%
10,000
0.75
Jul 31, 2025
445.00
445.00
441.00
445.00
445.00
+0.23%
4,500
0.34
Jul 30, 2025
437.00
444.00
437.00
444.00
444.00
+1.60%
2,700
0.20
Jul 29, 2025
441.00
441.00
437.00
437.00
437.00
-0.91%
1,200
0.09
Jul 28, 2025
444.00
444.00
434.00
441.00
441.00
+1.15%
3,300
0.23
Jul 25, 2025
442.00
442.00
432.00
436.00
436.00
-1.36%
3,800
0.23
Jul 24, 2025
438.00
442.00
435.00
442.00
442.00
+0.91%
4,300
0.10
Jul 23, 2025
438.00
441.00
436.00
438.00
438.00
-0.23%
2,000
0.03
Jul 22, 2025
444.00
446.00
430.00
439.00
439.00
-0.23%
7,700
0.12
Jul 18, 2025
447.00
447.00
438.00
440.00
440.00
+0.23%
2,300
0.03
Jul 17, 2025
431.00
439.00
431.00
439.00
439.00
0.00%
2,200
0.03
Jul 16, 2025
439.00
442.00
435.00
439.00
439.00
+0.23%
6,300
0.09
Jul 15, 2025
437.00
439.00
434.00
438.00
438.00
+1.39%
3,600
0.05
Jul 14, 2025
433.00
478.00
425.00
432.00
432.00
+0.23%
81,200
1.24
Jul 11, 2025
430.00
433.00
426.00
431.00
431.00
+0.23%
7,300
0.11
Jul 10, 2025
427.00
430.00
425.00
430.00
430.00
+1.42%
6,000
0.09
Jul 09, 2025
425.00
428.00
424.00
424.00
424.00
+0.24%
2,100
0.03
Rows: