Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
419.00
432.00
419.00
423.00
423.00
+0.95%
4,100
0.75
Oct 23, 2025
418.00
420.00
415.00
419.00
419.00
+0.24%
11,600
2.15
Oct 22, 2025
418.00
418.00
418.00
418.00
418.00
0.00%
1,000
0.18
Oct 21, 2025
422.00
422.00
417.00
418.00
418.00
-0.95%
3,700
0.69
Oct 20, 2025
425.00
425.00
422.00
422.00
422.00
-0.71%
800
0.15
Oct 17, 2025
429.00
429.00
425.00
425.00
425.00
-0.93%
2,200
0.40
Oct 16, 2025
429.00
431.00
428.00
429.00
429.00
0.00%
3,500
0.52
Oct 15, 2025
428.00
429.00
428.00
429.00
429.00
+0.23%
300
0.04
Oct 14, 2025
433.00
434.00
428.00
428.00
428.00
-1.61%
5,100
0.74
Oct 10, 2025
440.00
440.00
435.00
435.00
435.00
0.00%
2,300
0.34
Oct 09, 2025
438.00
438.00
435.00
435.00
435.00
+1.87%
6,900
1.02
Oct 08, 2025
427.00
427.00
426.00
427.00
427.00
+0.23%
500
0.07
Oct 07, 2025
427.00
429.00
426.00
426.00
426.00
0.00%
2,800
0.40
Oct 06, 2025
433.00
433.00
426.00
426.00
426.00
+0.71%
3,000
0.43
Oct 03, 2025
424.00
424.00
423.00
423.00
423.00
0.00%
2,600
0.36
Oct 02, 2025
420.00
429.00
420.00
423.00
423.00
+1.68%
1,800
0.25
Oct 01, 2025
436.00
436.00
416.00
416.00
416.00
-5.88%
14,400
2.01
Sep 30, 2025
440.00
442.00
437.00
442.00
442.00
+2.08%
8,500
1.20
Sep 29, 2025
445.00
445.00
433.00
433.00
433.00
-0.69%
5,700
0.81
Sep 26, 2025
435.00
468.00
434.00
446.00
436.00
+4.64%
15,500
2.27
Sep 25, 2025
440.00
440.00
435.00
436.00
426.22
+1.13%
4,500
0.66
Sep 24, 2025
443.00
443.00
438.00
441.00
431.11
+2.06%
2,500
0.37
Sep 22, 2025
440.00
442.00
440.00
442.00
432.09
+2.99%
800
0.12
Sep 19, 2025
441.00
443.00
439.00
439.00
429.16
+1.83%
2,800
0.41
Sep 18, 2025
441.00
441.00
441.00
441.00
431.11
+2.53%
1,400
0.20
Sep 17, 2025
445.00
445.00
440.00
440.00
430.13
+1.37%
2,600
0.38
Sep 16, 2025
442.00
444.00
441.00
444.00
434.04
+3.22%
5,400
0.79
Sep 12, 2025
441.00
444.00
440.00
440.00
430.13
+2.29%
3,200
0.47
Sep 11, 2025
438.00
446.00
438.00
440.00
430.13
+3.23%
9,500
1.41
Sep 10, 2025
435.00
436.00
432.00
436.00
426.22
+3.72%
9,800
1.48
Sep 09, 2025
431.00
431.00
430.00
430.00
420.36
+2.06%
1,100
0.16
Sep 08, 2025
432.00
432.00
427.00
431.00
421.34
+2.29%
3,200
0.48
Sep 05, 2025
431.00
435.00
431.00
431.00
421.34
+3.01%
5,100
0.76
Sep 04, 2025
432.00
432.00
428.00
428.00
418.40
+1.35%
3,700
0.49
Sep 03, 2025
441.00
441.00
431.00
432.00
422.31
+0.43%
4,900
0.65
Sep 02, 2025
438.00
443.00
438.00
440.00
430.13
+3.00%
2,500
0.33
Sep 01, 2025
437.00
438.00
435.00
437.00
427.20
+2.29%
4,200
0.56
Aug 29, 2025
436.00
437.00
435.00
437.00
427.20
+3.00%
2,800
0.37
Aug 28, 2025
434.00
436.00
433.00
434.00
424.27
+2.29%
1,900
0.25
Aug 27, 2025
436.00
440.00
431.00
434.00
424.27
+2.29%
6,300
0.83
Aug 26, 2025
435.00
436.00
433.00
434.00
424.27
+1.82%
3,000
0.40
Aug 25, 2025
434.00
436.00
434.00
436.00
426.22
+2.76%
1,100
0.14
Aug 22, 2025
432.00
436.00
432.00
434.00
424.27
+2.06%
4,600
0.59
Aug 21, 2025
439.00
439.00
435.00
435.00
425.25
+2.29%
2,100
0.27
Aug 20, 2025
436.00
439.00
435.00
435.00
425.25
+2.06%
2,700
0.34
Aug 19, 2025
438.00
438.00
433.00
436.00
426.22
+0.91%
5,900
0.75
Aug 18, 2025
439.00
443.00
427.00
442.00
432.09
+1.15%
23,500
3.12
Aug 15, 2025
441.00
447.00
441.00
447.00
436.98
+3.92%
2,500
0.31
Aug 14, 2025
444.00
444.00
438.00
440.00
430.13
+1.37%
5,900
0.73
Aug 13, 2025
443.00
444.00
441.00
444.00
434.04
+2.52%
4,400
0.54
Rows: