tiprankstipranks
KLASS Corporation (JP:6233)
:6233
Japanese Market
6233
KLASS Corporation
RESEARCH TOOLSreports
Want to see JP:6233 full AI Analyst Report?

KLASS Corporation (6233) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
403.00
403.00
392.00
395.00
395.00
-2.23%
9,300
2.77
May 19, 2026
400.00
405.00
399.00
404.00
404.00
+1.51%
3,800
1.15
May 18, 2026
403.00
403.00
397.00
398.00
398.00
-1.24%
4,700
1.39
May 15, 2026
402.00
405.00
402.00
403.00
403.00
+0.25%
1,000
0.29
May 14, 2026
410.00
410.00
402.00
402.00
402.00
-1.95%
2,100
0.55
May 13, 2026
404.00
410.00
402.00
410.00
410.00
+1.99%
2,400
0.60
May 12, 2026
403.00
412.00
400.00
402.00
402.00
+0.25%
6,900
1.71
May 11, 2026
404.00
406.00
400.00
401.00
401.00
-0.74%
3,800
0.96
May 08, 2026
401.00
405.00
401.00
404.00
404.00
+1.00%
5,800
1.46
May 07, 2026
400.00
403.00
397.00
400.00
400.00
0.00%
8,000
1.90
May 06, 2026
399.00
405.00
399.00
400.00
400.00
0.00%
0
0.00
May 05, 2026
399.00
405.00
399.00
400.00
400.00
0.00%
0
0.00
May 04, 2026
399.00
405.00
399.00
400.00
400.00
0.00%
0
0.00
May 01, 2026
399.00
405.00
399.00
400.00
400.00
-0.25%
4,700
1.09
Apr 30, 2026
401.00
401.00
400.00
401.00
401.00
+0.25%
900
0.20
Apr 29, 2026
400.00
402.00
400.00
400.00
400.00
0.00%
0
0.00
Apr 28, 2026
400.00
402.00
400.00
400.00
400.00
0.00%
900
0.20
Apr 27, 2026
399.00
400.00
397.00
400.00
400.00
+0.25%
2,100
0.44
Apr 24, 2026
397.00
401.00
397.00
399.00
399.00
+0.50%
1,600
0.34
Apr 23, 2026
400.00
402.00
396.00
397.00
397.00
-0.50%
5,800
1.25
Apr 22, 2026
400.00
403.00
395.00
399.00
399.00
-0.25%
5,700
1.22
Apr 21, 2026
403.00
403.00
400.00
400.00
400.00
+0.25%
5,400
1.14
Apr 20, 2026
400.00
400.00
399.00
399.00
399.00
-0.25%
1,500
0.32
Apr 17, 2026
400.00
400.00
400.00
400.00
400.00
+0.25%
1,600
0.33
Apr 16, 2026
400.00
400.00
399.00
399.00
399.00
0.00%
200
0.04
Apr 15, 2026
400.00
400.00
399.00
399.00
399.00
0.00%
1,400
0.27
Apr 14, 2026
400.00
402.00
399.00
399.00
399.00
-0.25%
3,000
0.57
Apr 13, 2026
404.00
404.00
392.00
400.00
400.00
-0.74%
9,700
1.90
Apr 10, 2026
401.00
403.00
400.00
403.00
403.00
+0.50%
1,800
0.35
Apr 09, 2026
402.00
402.00
401.00
401.00
401.00
-0.25%
1,200
0.24
Apr 08, 2026
401.00
402.00
400.00
402.00
402.00
+0.50%
1,400
0.27
Apr 07, 2026
400.00
401.00
400.00
400.00
400.00
+0.50%
300
0.06
Apr 06, 2026
401.00
401.00
397.00
398.00
398.00
-0.75%
1,300
0.25
Apr 03, 2026
398.00
401.00
398.00
401.00
401.00
+0.75%
1,300
0.25
Apr 02, 2026
401.00
401.00
398.00
398.00
398.00
-1.00%
900
0.17
Apr 01, 2026
403.00
403.00
400.00
402.00
402.00
-0.25%
600
0.11
Mar 31, 2026
403.00
403.00
400.00
403.00
403.00
+0.25%
600
0.11
Mar 30, 2026
396.00
402.00
396.00
402.00
402.00
+0.50%
500
0.09
Mar 27, 2026
398.00
402.00
398.00
400.00
400.00
+0.25%
2,900
0.52
Mar 26, 2026
399.00
399.00
399.00
399.00
399.00
0.00%
400
0.07
Mar 25, 2026
399.00
399.00
397.00
399.00
399.00
+0.50%
700
0.12
Mar 24, 2026
400.00
400.00
396.00
397.00
397.00
-0.50%
2,200
0.37
Mar 23, 2026
399.00
399.00
395.00
399.00
399.00
0.00%
6,500
1.09
Mar 20, 2026
399.00
402.00
399.00
399.00
399.00
0.00%
0
0.00
Mar 19, 2026
401.00
402.00
399.00
399.00
399.00
-1.24%
3,600
0.58
Mar 18, 2026
399.00
406.00
399.00
404.00
404.00
+1.51%
7,800
1.25
Mar 17, 2026
400.00
405.00
397.00
398.00
398.00
+0.51%
11,900
1.95
Mar 16, 2026
393.00
398.00
393.00
396.00
396.00
-0.25%
2,500
0.40
Mar 13, 2026
394.00
397.00
394.00
397.00
397.00
0.00%
2,000
0.31
Mar 12, 2026
396.00
397.00
395.00
397.00
397.00
+0.51%
2,000
0.31
Rows:
50