Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
447.00
447.00
438.00
440.00
440.00
+0.23%
2,300
0.03
Jul 17, 2025
431.00
439.00
431.00
439.00
439.00
0.00%
2,200
0.03
Jul 16, 2025
439.00
442.00
435.00
439.00
439.00
+0.23%
6,300
0.09
Jul 15, 2025
437.00
439.00
434.00
438.00
438.00
+1.39%
3,600
0.05
Jul 14, 2025
433.00
478.00
425.00
432.00
432.00
+0.23%
81,200
1.24
Jul 11, 2025
430.00
433.00
426.00
431.00
431.00
+0.23%
7,300
0.11
Jul 10, 2025
427.00
430.00
425.00
430.00
430.00
+1.42%
6,000
0.09
Jul 09, 2025
425.00
428.00
424.00
424.00
424.00
+0.24%
2,100
0.03
Jul 08, 2025
425.00
425.00
423.00
423.00
423.00
0.00%
3,400
0.05
Jul 07, 2025
425.00
425.00
422.00
423.00
423.00
-0.47%
8,200
0.12
Jul 04, 2025
429.00
429.00
425.00
425.00
425.00
+0.47%
2,900
0.04
Jul 03, 2025
423.00
426.00
420.00
423.00
423.00
-0.47%
11,700
0.18
Jul 02, 2025
426.00
428.00
424.00
425.00
425.00
-1.16%
8,100
0.12
Jul 01, 2025
439.00
439.00
427.00
430.00
430.00
-2.05%
5,800
0.09
Jun 30, 2025
426.00
440.00
426.00
439.00
439.00
+3.29%
12,900
0.20
Jun 27, 2025
424.00
427.00
423.00
425.00
425.00
+0.47%
1,400
0.02
Jun 26, 2025
424.00
425.00
423.00
423.00
423.00
+0.24%
1,600
0.02
Jun 25, 2025
427.00
428.00
422.00
422.00
422.00
-2.31%
3,800
0.06
Jun 24, 2025
436.00
436.00
428.00
432.00
432.00
+0.93%
2,000
0.03
Jun 23, 2025
423.00
428.00
423.00
428.00
428.00
+1.42%
4,100
0.06
Jun 20, 2025
437.00
437.00
422.00
422.00
422.00
-2.76%
3,800
0.06
Jun 19, 2025
421.00
434.00
421.00
434.00
434.00
+3.09%
2,700
0.04
Jun 18, 2025
423.00
423.00
420.00
421.00
421.00
0.00%
2,000
0.03
Jun 17, 2025
422.00
424.00
420.00
421.00
421.00
0.00%
2,100
0.03
Jun 16, 2025
422.00
428.00
421.00
421.00
421.00
-0.24%
1,900
0.03
Jun 13, 2025
425.00
440.00
422.00
422.00
422.00
-0.71%
6,700
0.10
Jun 12, 2025
427.00
430.00
425.00
425.00
425.00
-0.47%
3,500
0.05
Jun 11, 2025
426.00
431.00
426.00
427.00
427.00
+0.23%
2,000
0.03
Jun 10, 2025
428.00
441.00
426.00
426.00
426.00
-1.39%
6,700
0.10
Jun 09, 2025
430.00
432.00
425.00
432.00
432.00
+1.65%
2,600
0.04
Jun 06, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
2,700
0.04
Jun 05, 2025
419.00
440.00
416.00
425.00
425.00
+1.19%
54,400
0.83
Jun 04, 2025
417.00
421.00
415.00
420.00
420.00
+0.72%
8,800
0.13
Jun 03, 2025
420.00
422.00
417.00
417.00
417.00
-1.65%
2,400
0.04
Jun 02, 2025
427.00
427.00
423.00
424.00
424.00
-0.24%
3,400
0.05
May 30, 2025
426.00
430.00
425.00
425.00
425.00
+0.95%
5,000
0.08
May 29, 2025
431.00
431.00
421.00
421.00
421.00
-2.55%
1,500
0.02
May 28, 2025
417.00
432.00
416.00
432.00
432.00
+4.35%
7,900
0.12
May 27, 2025
416.00
420.00
414.00
414.00
414.00
-0.48%
3,700
0.06
May 26, 2025
424.00
424.00
413.00
416.00
416.00
-1.89%
11,700
0.18
May 23, 2025
421.00
426.00
421.00
424.00
424.00
-0.24%
3,400
0.05
May 22, 2025
429.00
430.00
425.00
425.00
425.00
-1.16%
2,100
0.03
May 21, 2025
422.00
441.00
422.00
430.00
430.00
+1.90%
10,500
0.16
May 20, 2025
432.00
432.00
422.00
422.00
422.00
0.00%
3,500
0.05
May 19, 2025
426.00
426.00
421.00
422.00
422.00
+0.96%
4,700
0.07
May 16, 2025
425.00
445.00
418.00
418.00
418.00
+0.24%
39,000
0.61
May 15, 2025
417.00
420.00
414.00
417.00
417.00
+0.48%
5,200
0.08
May 14, 2025
416.00
420.00
415.00
415.00
415.00
-0.24%
4,200
0.07
May 13, 2025
431.00
461.00
414.00
416.00
416.00
-1.65%
210,300
3.44
May 12, 2025
405.00
458.00
403.00
423.00
423.00
+3.93%
179,000
3.07
Rows: