Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
399.00
406.00
399.00
404.00
404.00
+1.51%
7,800
1.25
Mar 17, 2026
400.00
405.00
397.00
398.00
398.00
+0.51%
11,900
1.95
Mar 16, 2026
393.00
398.00
393.00
396.00
396.00
-0.25%
2,500
0.40
Mar 13, 2026
394.00
397.00
394.00
397.00
397.00
0.00%
2,000
0.31
Mar 12, 2026
396.00
397.00
395.00
397.00
397.00
+0.51%
2,000
0.31
Mar 11, 2026
398.00
400.00
393.00
395.00
395.00
0.00%
6,900
1.09
Mar 10, 2026
395.00
398.00
395.00
395.00
395.00
+0.25%
2,800
0.44
Mar 09, 2026
393.00
395.00
391.00
394.00
394.00
-0.25%
3,400
0.54
Mar 06, 2026
398.00
398.00
395.00
395.00
395.00
0.00%
1,900
0.30
Mar 05, 2026
397.00
398.00
395.00
395.00
395.00
+1.02%
3,300
0.53
Mar 04, 2026
395.00
398.00
390.00
391.00
391.00
-2.25%
16,000
2.67
Mar 03, 2026
404.00
406.00
398.00
400.00
400.00
-0.99%
19,400
3.40
Mar 02, 2026
402.00
404.00
402.00
404.00
404.00
-0.25%
4,300
0.75
Feb 27, 2026
404.00
406.00
403.00
405.00
405.00
+0.25%
2,200
0.38
Feb 26, 2026
403.00
406.00
402.00
404.00
404.00
+0.25%
1,500
0.26
Feb 25, 2026
402.00
403.00
401.00
403.00
403.00
+0.25%
1,400
0.24
Feb 24, 2026
402.00
403.00
401.00
402.00
402.00
0.00%
800
0.14
Feb 23, 2026
402.00
406.00
400.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
404.00
406.00
400.00
402.00
402.00
0.00%
12,500
2.19
Feb 19, 2026
401.00
402.00
401.00
402.00
402.00
+0.50%
900
0.16
Feb 18, 2026
402.00
404.00
400.00
400.00
400.00
-0.74%
9,200
1.63
Feb 17, 2026
404.00
404.00
403.00
403.00
403.00
+0.25%
1,800
0.31
Feb 16, 2026
408.00
410.00
396.00
402.00
402.00
-2.66%
26,800
4.87
Feb 13, 2026
410.00
416.00
410.00
413.00
413.00
+0.73%
17,500
3.23
Feb 12, 2026
412.00
413.00
409.00
410.00
410.00
0.00%
7,200
1.34
Feb 11, 2026
410.00
411.00
408.00
410.00
410.00
0.00%
0
0.00
Feb 10, 2026
410.00
411.00
408.00
410.00
410.00
-0.24%
5,700
1.06
Feb 09, 2026
414.00
415.00
409.00
411.00
411.00
-0.48%
22,800
4.51
Feb 06, 2026
412.00
413.00
412.00
413.00
413.00
0.00%
1,000
0.20
Feb 05, 2026
413.00
413.00
412.00
413.00
413.00
0.00%
1,800
0.33
Feb 04, 2026
412.00
414.00
412.00
413.00
413.00
0.00%
2,800
0.51
Feb 03, 2026
411.00
413.00
411.00
413.00
413.00
+0.49%
4,600
0.85
Feb 02, 2026
409.00
413.00
409.00
411.00
411.00
+0.49%
7,300
1.37
Jan 30, 2026
410.00
411.00
409.00
409.00
409.00
-0.24%
7,200
1.38
Jan 29, 2026
414.00
415.00
410.00
410.00
410.00
-0.97%
3,400
0.66
Jan 28, 2026
416.00
416.00
409.00
414.00
414.00
-0.48%
12,700
2.55
Jan 27, 2026
417.00
417.00
416.00
416.00
416.00
-0.24%
300
0.06
Jan 26, 2026
418.00
418.00
412.00
417.00
417.00
-0.24%
2,800
0.55
Jan 23, 2026
414.00
419.00
412.00
418.00
418.00
+0.24%
7,700
1.51
Jan 22, 2026
417.00
420.00
414.00
417.00
417.00
0.00%
8,400
1.68
Jan 21, 2026
419.00
419.00
415.00
417.00
417.00
-0.71%
1,100
0.22
Jan 20, 2026
413.00
421.00
411.00
420.00
420.00
+2.19%
8,200
1.67
Jan 19, 2026
410.00
415.00
407.00
411.00
411.00
+0.74%
13,500
2.85
Jan 16, 2026
409.00
409.00
406.00
408.00
408.00
+0.25%
8,900
1.91
Jan 15, 2026
407.00
408.00
407.00
407.00
407.00
-0.25%
6,900
1.52
Jan 14, 2026
408.00
408.00
407.00
408.00
408.00
0.00%
2,400
0.52
Jan 13, 2026
410.00
410.00
407.00
408.00
408.00
-0.24%
2,400
0.52
Jan 12, 2026
409.00
409.00
406.00
409.00
409.00
0.00%
0
0.00
Jan 09, 2026
406.00
409.00
406.00
409.00
409.00
+0.49%
4,700
1.01
Jan 08, 2026
406.00
411.00
405.00
407.00
407.00
+0.25%
6,600
1.44
Rows: