KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
401.00
402.00
400.00
402.00
402.00
+0.50%
1,400
0.27
Apr 07, 2026
400.00
401.00
400.00
400.00
400.00
+0.50%
300
0.06
Apr 06, 2026
401.00
401.00
397.00
398.00
398.00
-0.75%
1,300
0.25
Apr 03, 2026
398.00
401.00
398.00
401.00
401.00
+0.75%
1,300
0.25
Apr 02, 2026
401.00
401.00
398.00
398.00
398.00
-1.00%
900
0.17
Apr 01, 2026
403.00
403.00
400.00
402.00
402.00
-0.25%
600
0.11
Mar 31, 2026
403.00
403.00
400.00
403.00
403.00
+0.25%
600
0.11
Mar 30, 2026
396.00
402.00
396.00
402.00
402.00
+0.50%
500
0.09
Mar 27, 2026
398.00
402.00
398.00
400.00
400.00
+0.25%
2,900
0.52
Mar 26, 2026
399.00
399.00
399.00
399.00
399.00
0.00%
400
0.07
Mar 25, 2026
399.00
399.00
397.00
399.00
399.00
+0.50%
700
0.12
Mar 24, 2026
400.00
400.00
396.00
397.00
397.00
-0.50%
2,200
0.37
Mar 23, 2026
399.00
399.00
395.00
399.00
399.00
0.00%
6,500
1.09
Mar 20, 2026
399.00
402.00
399.00
399.00
399.00
0.00%
0
0.00
Mar 19, 2026
401.00
402.00
399.00
399.00
399.00
-1.24%
3,600
0.58
Mar 18, 2026
399.00
406.00
399.00
404.00
404.00
+1.51%
7,800
1.25
Mar 17, 2026
400.00
405.00
397.00
398.00
398.00
+0.51%
11,900
1.95
Mar 16, 2026
393.00
398.00
393.00
396.00
396.00
-0.25%
2,500
0.40
Mar 13, 2026
394.00
397.00
394.00
397.00
397.00
0.00%
2,000
0.31
Mar 12, 2026
396.00
397.00
395.00
397.00
397.00
+0.51%
2,000
0.31
Mar 11, 2026
398.00
400.00
393.00
395.00
395.00
0.00%
6,900
1.09
Mar 10, 2026
395.00
398.00
395.00
395.00
395.00
+0.25%
2,800
0.44
Mar 09, 2026
393.00
395.00
391.00
394.00
394.00
-0.25%
3,400
0.54
Mar 06, 2026
398.00
398.00
395.00
395.00
395.00
0.00%
1,900
0.30
Mar 05, 2026
397.00
398.00
395.00
395.00
395.00
+1.02%
3,300
0.53
Mar 04, 2026
395.00
398.00
390.00
391.00
391.00
-2.25%
16,000
2.67
Mar 03, 2026
404.00
406.00
398.00
400.00
400.00
-0.99%
19,400
3.40
Mar 02, 2026
402.00
404.00
402.00
404.00
404.00
-0.25%
4,300
0.75
Feb 27, 2026
404.00
406.00
403.00
405.00
405.00
+0.25%
2,200
0.38
Feb 26, 2026
403.00
406.00
402.00
404.00
404.00
+0.25%
1,500
0.26
Feb 25, 2026
402.00
403.00
401.00
403.00
403.00
+0.25%
1,400
0.24
Feb 24, 2026
402.00
403.00
401.00
402.00
402.00
0.00%
800
0.14
Feb 23, 2026
402.00
406.00
400.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
404.00
406.00
400.00
402.00
402.00
0.00%
12,500
2.19
Feb 19, 2026
401.00
402.00
401.00
402.00
402.00
+0.50%
900
0.16
Feb 18, 2026
402.00
404.00
400.00
400.00
400.00
-0.74%
9,200
1.63
Feb 17, 2026
404.00
404.00
403.00
403.00
403.00
+0.25%
1,800
0.31
Feb 16, 2026
408.00
410.00
396.00
402.00
402.00
-2.66%
26,800
4.87
Feb 13, 2026
410.00
416.00
410.00
413.00
413.00
+0.73%
17,500
3.23
Feb 12, 2026
412.00
413.00
409.00
410.00
410.00
0.00%
7,200
1.34
Feb 11, 2026
410.00
411.00
408.00
410.00
410.00
0.00%
0
0.00
Feb 10, 2026
410.00
411.00
408.00
410.00
410.00
-0.24%
5,700
1.06
Feb 09, 2026
414.00
415.00
409.00
411.00
411.00
-0.48%
22,800
4.51
Feb 06, 2026
412.00
413.00
412.00
413.00
413.00
0.00%
1,000
0.20
Feb 05, 2026
413.00
413.00
412.00
413.00
413.00
0.00%
1,800
0.33
Feb 04, 2026
412.00
414.00
412.00
413.00
413.00
0.00%
2,800
0.51
Feb 03, 2026
411.00
413.00
411.00
413.00
413.00
+0.49%
4,600
0.85
Feb 02, 2026
409.00
413.00
409.00
411.00
411.00
+0.49%
7,300
1.37
Jan 30, 2026
410.00
411.00
409.00
409.00
409.00
-0.24%
7,200
1.38
Jan 29, 2026
414.00
415.00
410.00
410.00
410.00
-0.97%
3,400
0.66
Rows: