Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
437.00
437.00
422.00
422.00
422.00
-2.76%
3,800
0.06
Jun 19, 2025
421.00
434.00
421.00
434.00
434.00
+3.09%
2,700
0.04
Jun 18, 2025
423.00
423.00
420.00
421.00
421.00
0.00%
2,000
0.03
Jun 17, 2025
422.00
424.00
420.00
421.00
421.00
0.00%
2,100
0.03
Jun 16, 2025
422.00
428.00
421.00
421.00
421.00
-0.24%
1,900
0.03
Jun 13, 2025
425.00
440.00
422.00
422.00
422.00
-0.71%
6,700
0.10
Jun 12, 2025
427.00
430.00
425.00
425.00
425.00
-0.47%
3,500
0.05
Jun 11, 2025
426.00
431.00
426.00
427.00
427.00
+0.23%
2,000
0.03
Jun 10, 2025
428.00
441.00
426.00
426.00
426.00
-1.39%
6,700
0.10
Jun 09, 2025
430.00
432.00
425.00
432.00
432.00
+1.65%
2,600
0.04
Jun 06, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
2,700
0.04
Jun 05, 2025
419.00
440.00
416.00
425.00
425.00
+1.19%
54,400
0.83
Jun 04, 2025
417.00
421.00
415.00
420.00
420.00
+0.72%
8,800
0.13
Jun 03, 2025
420.00
422.00
417.00
417.00
417.00
-1.65%
2,400
0.04
Jun 02, 2025
427.00
427.00
423.00
424.00
424.00
-0.24%
3,400
0.05
May 30, 2025
426.00
430.00
425.00
425.00
425.00
+0.95%
5,000
0.08
May 29, 2025
431.00
431.00
421.00
421.00
421.00
-2.55%
1,500
0.02
May 28, 2025
417.00
432.00
416.00
432.00
432.00
+4.35%
7,900
0.12
May 27, 2025
416.00
420.00
414.00
414.00
414.00
-0.48%
3,700
0.06
May 26, 2025
424.00
424.00
413.00
416.00
416.00
-1.89%
11,700
0.18
May 23, 2025
421.00
426.00
421.00
424.00
424.00
-0.24%
3,400
0.05
May 22, 2025
429.00
430.00
425.00
425.00
425.00
-1.16%
2,100
0.03
May 21, 2025
422.00
441.00
422.00
430.00
430.00
+1.90%
10,500
0.16
May 20, 2025
432.00
432.00
422.00
422.00
422.00
0.00%
3,500
0.05
May 19, 2025
426.00
426.00
421.00
422.00
422.00
+0.96%
4,700
0.07
May 16, 2025
425.00
445.00
418.00
418.00
418.00
+0.24%
39,000
0.61
May 15, 2025
417.00
420.00
414.00
417.00
417.00
+0.48%
5,200
0.08
May 14, 2025
416.00
420.00
415.00
415.00
415.00
-0.24%
4,200
0.07
May 13, 2025
431.00
461.00
414.00
416.00
416.00
-1.65%
210,300
3.44
May 12, 2025
405.00
458.00
403.00
423.00
423.00
+3.93%
179,000
3.07
May 09, 2025
411.00
411.00
404.00
407.00
407.00
+0.25%
2,300
0.04
May 08, 2025
405.00
425.00
402.00
406.00
406.00
+0.25%
26,500
0.45
May 07, 2025
405.00
409.00
405.00
405.00
405.00
0.00%
2,700
0.05
May 02, 2025
411.00
411.00
404.00
405.00
405.00
-0.25%
1,000
0.02
May 01, 2025
417.00
417.00
405.00
406.00
406.00
-2.64%
5,000
0.09
Apr 30, 2025
403.00
417.00
403.00
417.00
417.00
+3.47%
7,500
0.13
Apr 28, 2025
416.00
416.00
399.00
403.00
403.00
-1.23%
13,100
0.22
Apr 25, 2025
413.00
420.00
405.00
408.00
408.00
-3.09%
27,500
0.47
Apr 24, 2025
458.00
463.00
421.00
421.00
421.00
-8.08%
37,600
0.66
Apr 23, 2025
425.00
472.00
425.00
458.00
458.00
+6.51%
130,200
2.35
Apr 22, 2025
487.00
543.00
417.00
430.00
430.00
-7.13%
1,599,500
53.43
Apr 21, 2025
400.00
474.00
389.00
463.00
463.00
+17.22%
1,176,100
103.92
Apr 18, 2025
383.00
423.00
381.00
395.00
395.00
-2.95%
229,600
29.89
Apr 17, 2025
381.00
414.00
375.00
407.00
407.00
+8.53%
185,900
39.08
Apr 16, 2025
371.00
377.00
371.00
375.00
375.00
0.00%
1,800
0.38
Apr 15, 2025
368.00
377.00
368.00
375.00
375.00
+1.90%
800
0.17
Apr 14, 2025
365.00
368.00
350.00
368.00
368.00
+0.82%
5,800
1.24
Apr 11, 2025
359.00
365.00
355.00
365.00
365.00
0.00%
4,500
0.97
Apr 10, 2025
371.00
371.00
363.00
365.00
365.00
+2.24%
3,900
0.85
Apr 09, 2025
355.00
358.00
349.00
357.00
357.00
+0.56%
800
0.17
Rows: