Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
407.00
410.00
406.00
406.00
406.00
-0.25%
6,400
1.39
Dec 23, 2025
407.00
408.00
407.00
407.00
407.00
0.00%
5,300
1.16
Dec 22, 2025
407.00
408.00
406.00
407.00
407.00
+0.25%
2,900
0.64
Dec 19, 2025
407.00
407.00
405.00
406.00
406.00
+0.25%
12,300
2.81
Dec 18, 2025
404.00
407.00
404.00
405.00
405.00
+0.25%
12,400
2.91
Dec 17, 2025
409.00
410.00
400.00
404.00
404.00
-1.22%
4,300
1.01
Dec 16, 2025
408.00
411.00
405.00
409.00
409.00
-0.73%
9,700
2.28
Dec 15, 2025
411.00
413.00
406.00
412.00
412.00
-0.96%
13,100
3.12
Dec 12, 2025
415.00
416.00
413.00
416.00
416.00
+1.22%
2,100
0.50
Dec 11, 2025
414.00
414.00
410.00
411.00
411.00
-0.96%
1,900
0.45
Dec 10, 2025
412.00
415.00
410.00
415.00
415.00
0.00%
3,300
0.78
Dec 09, 2025
417.00
417.00
413.00
415.00
415.00
-0.95%
800
0.19
Dec 08, 2025
419.00
419.00
417.00
419.00
419.00
+0.48%
500
0.12
Dec 05, 2025
418.00
418.00
415.00
417.00
417.00
-0.24%
1,500
0.34
Dec 04, 2025
418.00
418.00
416.00
418.00
418.00
-0.24%
500
0.11
Dec 03, 2025
414.00
420.00
414.00
419.00
419.00
+1.21%
1,500
0.34
Dec 02, 2025
416.00
419.00
414.00
414.00
414.00
-0.48%
7,200
1.65
Dec 01, 2025
414.00
418.00
412.00
416.00
416.00
+0.24%
4,400
1.00
Nov 28, 2025
412.00
415.00
412.00
415.00
415.00
+0.97%
1,700
0.39
Nov 27, 2025
418.00
418.00
411.00
411.00
411.00
-1.44%
4,300
0.99
Nov 26, 2025
414.00
423.00
414.00
417.00
417.00
0.00%
2,100
0.48
Nov 25, 2025
414.00
417.00
414.00
417.00
417.00
+1.46%
1,500
0.34
Nov 21, 2025
411.00
414.00
411.00
411.00
411.00
-0.72%
1,100
0.25
Nov 20, 2025
413.00
415.00
410.00
414.00
414.00
+0.73%
2,200
0.49
Nov 19, 2025
412.00
418.00
411.00
411.00
411.00
-0.72%
3,600
0.75
Nov 18, 2025
409.00
414.00
407.00
414.00
414.00
+1.97%
9,100
1.94
Nov 17, 2025
413.00
413.00
406.00
406.00
406.00
-1.69%
11,700
2.54
Nov 14, 2025
411.00
417.00
409.00
413.00
413.00
0.00%
12,300
2.74
Nov 13, 2025
412.00
413.00
407.00
413.00
413.00
+0.24%
3,600
0.74
Nov 12, 2025
405.00
413.00
405.00
412.00
412.00
+1.23%
4,600
0.91
Nov 11, 2025
408.00
408.00
403.00
407.00
407.00
-0.25%
1,700
0.33
Nov 10, 2025
408.00
408.00
404.00
408.00
408.00
0.00%
2,500
0.46
Nov 07, 2025
402.00
408.00
402.00
408.00
408.00
+1.24%
2,400
0.44
Nov 06, 2025
416.00
416.00
400.00
403.00
403.00
-2.66%
25,300
4.87
Nov 05, 2025
414.00
415.00
411.00
414.00
414.00
+0.24%
2,200
0.41
Nov 04, 2025
414.00
417.00
411.00
413.00
413.00
-2.13%
3,400
0.64
Oct 31, 2025
420.00
422.00
418.00
422.00
422.00
+0.72%
1,600
0.30
Oct 30, 2025
423.00
423.00
419.00
419.00
419.00
-0.48%
1,000
0.19
Oct 29, 2025
422.00
422.00
421.00
421.00
421.00
-0.24%
200
0.04
Oct 28, 2025
423.00
423.00
422.00
422.00
422.00
-0.71%
200
0.04
Oct 27, 2025
421.00
425.00
420.00
425.00
425.00
+0.47%
3,400
0.62
Oct 24, 2025
419.00
432.00
419.00
423.00
423.00
+0.95%
4,100
0.75
Oct 23, 2025
418.00
420.00
415.00
419.00
419.00
+0.24%
11,600
2.15
Oct 22, 2025
418.00
418.00
418.00
418.00
418.00
0.00%
1,000
0.18
Oct 21, 2025
422.00
422.00
417.00
418.00
418.00
-0.95%
3,700
0.69
Oct 20, 2025
425.00
425.00
422.00
422.00
422.00
-0.71%
800
0.15
Oct 17, 2025
429.00
429.00
425.00
425.00
425.00
-0.93%
2,200
0.40
Oct 16, 2025
429.00
431.00
428.00
429.00
429.00
0.00%
3,500
0.52
Oct 15, 2025
428.00
429.00
428.00
429.00
429.00
+0.23%
300
0.04
Oct 14, 2025
433.00
434.00
428.00
428.00
428.00
-1.61%
5,100
0.74
Rows: