Education
About Us
Working with TipRanks
Follow Us
KLASS Corporation (JP:6233)
:6233
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
410.00
411.00
409.00
409.00
409.00
-0.24%
7,200
1.38
Jan 29, 2026
414.00
415.00
410.00
410.00
410.00
-0.97%
3,400
0.66
Jan 28, 2026
416.00
416.00
409.00
414.00
414.00
-0.48%
12,700
2.55
Jan 27, 2026
417.00
417.00
416.00
416.00
416.00
-0.24%
300
0.06
Jan 26, 2026
418.00
418.00
412.00
417.00
417.00
-0.24%
2,800
0.55
Jan 23, 2026
414.00
419.00
412.00
418.00
418.00
+0.24%
7,700
1.51
Jan 22, 2026
417.00
420.00
414.00
417.00
417.00
0.00%
8,400
1.68
Jan 21, 2026
419.00
419.00
415.00
417.00
417.00
-0.71%
1,100
0.22
Jan 20, 2026
413.00
421.00
411.00
420.00
420.00
+2.19%
8,200
1.67
Jan 19, 2026
410.00
415.00
407.00
411.00
411.00
+0.74%
13,500
2.85
Jan 16, 2026
409.00
409.00
406.00
408.00
408.00
+0.25%
8,900
1.91
Jan 15, 2026
407.00
408.00
407.00
407.00
407.00
-0.25%
6,900
1.52
Jan 14, 2026
408.00
408.00
407.00
408.00
408.00
0.00%
2,400
0.52
Jan 13, 2026
410.00
410.00
407.00
408.00
408.00
-0.24%
2,400
0.52
Jan 12, 2026
409.00
409.00
406.00
409.00
409.00
0.00%
0
0.00
Jan 09, 2026
406.00
409.00
406.00
409.00
409.00
+0.49%
4,700
1.01
Jan 08, 2026
406.00
411.00
405.00
407.00
407.00
+0.25%
6,600
1.44
Jan 07, 2026
407.00
407.00
405.00
406.00
406.00
-0.25%
3,500
0.77
Jan 06, 2026
407.00
409.00
407.00
407.00
407.00
0.00%
2,600
0.57
Jan 05, 2026
406.00
412.00
405.00
407.00
407.00
-0.49%
10,200
2.30
Jan 02, 2026
408.00
409.00
406.00
409.00
409.00
0.00%
0
0.00
Jan 01, 2026
408.00
409.00
406.00
409.00
409.00
0.00%
0
0.00
Dec 30, 2025
408.00
409.00
406.00
409.00
409.00
+0.25%
4,800
1.00
Dec 29, 2025
404.00
408.00
404.00
408.00
408.00
+1.24%
6,700
1.35
Dec 26, 2025
404.00
406.00
402.00
403.00
403.00
-0.98%
14,500
3.03
Dec 25, 2025
405.00
407.00
404.00
407.00
407.00
+0.25%
9,300
1.99
Dec 24, 2025
407.00
410.00
406.00
406.00
406.00
-0.25%
6,400
1.39
Dec 23, 2025
407.00
408.00
407.00
407.00
407.00
0.00%
5,300
1.16
Dec 22, 2025
407.00
408.00
406.00
407.00
407.00
+0.25%
2,900
0.64
Dec 19, 2025
407.00
407.00
405.00
406.00
406.00
+0.25%
12,300
2.81
Dec 18, 2025
404.00
407.00
404.00
405.00
405.00
+0.25%
12,400
2.91
Dec 17, 2025
409.00
410.00
400.00
404.00
404.00
-1.22%
4,300
1.01
Dec 16, 2025
408.00
411.00
405.00
409.00
409.00
-0.73%
9,700
2.28
Dec 15, 2025
411.00
413.00
406.00
412.00
412.00
-0.96%
13,100
3.12
Dec 12, 2025
415.00
416.00
413.00
416.00
416.00
+1.22%
2,100
0.50
Dec 11, 2025
414.00
414.00
410.00
411.00
411.00
-0.96%
1,900
0.45
Dec 10, 2025
412.00
415.00
410.00
415.00
415.00
0.00%
3,300
0.78
Dec 09, 2025
417.00
417.00
413.00
415.00
415.00
-0.95%
800
0.19
Dec 08, 2025
419.00
419.00
417.00
419.00
419.00
+0.48%
500
0.12
Dec 05, 2025
418.00
418.00
415.00
417.00
417.00
-0.24%
1,500
0.34
Dec 04, 2025
418.00
418.00
416.00
418.00
418.00
-0.24%
500
0.11
Dec 03, 2025
414.00
420.00
414.00
419.00
419.00
+1.21%
1,500
0.34
Dec 02, 2025
416.00
419.00
414.00
414.00
414.00
-0.48%
7,200
1.65
Dec 01, 2025
414.00
418.00
412.00
416.00
416.00
+0.24%
4,400
1.00
Nov 28, 2025
412.00
415.00
412.00
415.00
415.00
+0.97%
1,700
0.39
Nov 27, 2025
418.00
418.00
411.00
411.00
411.00
-1.44%
4,300
0.99
Nov 26, 2025
414.00
423.00
414.00
417.00
417.00
0.00%
2,100
0.48
Nov 25, 2025
414.00
417.00
414.00
417.00
417.00
+1.46%
1,500
0.34
Nov 21, 2025
411.00
414.00
411.00
411.00
411.00
-0.72%
1,100
0.25
Nov 20, 2025
413.00
415.00
410.00
414.00
414.00
+0.73%
2,200
0.49
Rows: