Education
About Us
Working with TipRanks
Follow Us
OKUMURA ENGINEERING Corp. (JP:6229)
:6229
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,734.00
1,769.00
1,734.00
1,766.00
1,766.00
+1.15%
11,100
0.46
Dec 22, 2025
1,780.00
1,780.00
1,744.00
1,746.00
1,746.00
-0.57%
12,600
0.52
Dec 19, 2025
1,760.00
1,775.00
1,750.00
1,756.00
1,756.00
-1.13%
12,400
0.52
Dec 18, 2025
1,787.00
1,809.00
1,745.00
1,776.00
1,776.00
-0.62%
12,700
0.53
Dec 17, 2025
1,764.00
1,787.00
1,720.00
1,787.00
1,787.00
+0.90%
20,200
0.84
Dec 16, 2025
1,801.00
1,804.00
1,764.00
1,771.00
1,771.00
-2.05%
6,800
0.28
Dec 15, 2025
1,829.00
1,829.00
1,801.00
1,808.00
1,808.00
+0.28%
5,500
0.22
Dec 12, 2025
1,786.00
1,805.00
1,780.00
1,803.00
1,803.00
+1.12%
8,900
0.36
Dec 11, 2025
1,834.00
1,834.00
1,780.00
1,783.00
1,783.00
-3.41%
13,600
0.55
Dec 10, 2025
1,865.00
1,884.00
1,833.00
1,846.00
1,846.00
-1.02%
7,400
0.30
Dec 09, 2025
1,856.00
1,865.00
1,829.00
1,865.00
1,865.00
+0.97%
7,100
0.29
Dec 08, 2025
1,821.00
1,853.00
1,820.00
1,847.00
1,847.00
+1.88%
8,800
0.35
Dec 05, 2025
1,833.00
1,851.00
1,813.00
1,813.00
1,813.00
-1.09%
6,000
0.24
Dec 04, 2025
1,837.00
1,841.00
1,823.00
1,833.00
1,833.00
-0.22%
5,800
0.23
Dec 03, 2025
1,834.00
1,856.00
1,811.00
1,837.00
1,837.00
-0.05%
7,800
0.31
Dec 02, 2025
1,884.00
1,884.00
1,827.00
1,838.00
1,838.00
-2.49%
11,700
0.46
Dec 01, 2025
1,904.00
1,919.00
1,856.00
1,885.00
1,885.00
+0.27%
15,400
0.61
Nov 28, 2025
1,880.00
1,909.00
1,880.00
1,880.00
1,880.00
+0.75%
22,000
0.88
Nov 27, 2025
1,868.00
1,878.00
1,790.00
1,866.00
1,866.00
+0.43%
19,100
0.76
Nov 26, 2025
1,720.00
1,858.00
1,720.00
1,858.00
1,858.00
+8.02%
32,800
1.32
Nov 25, 2025
1,745.00
1,745.00
1,683.00
1,720.00
1,720.00
-1.43%
25,000
1.01
Nov 21, 2025
1,723.00
1,749.00
1,722.00
1,745.00
1,745.00
-0.51%
9,900
0.40
Nov 20, 2025
1,792.00
1,807.00
1,730.00
1,754.00
1,754.00
-0.68%
28,800
1.15
Nov 19, 2025
1,772.00
1,790.00
1,727.00
1,766.00
1,766.00
-1.34%
22,700
0.88
Nov 18, 2025
1,821.00
1,822.00
1,786.00
1,790.00
1,790.00
-2.13%
31,600
1.21
Nov 17, 2025
1,810.00
1,880.00
1,783.00
1,829.00
1,829.00
+0.38%
41,400
1.45
Nov 14, 2025
1,791.00
1,875.00
1,702.00
1,822.00
1,822.00
-0.27%
143,200
5.40
Nov 13, 2025
1,819.00
1,841.00
1,802.00
1,827.00
1,827.00
+0.94%
22,900
0.86
Nov 12, 2025
1,759.00
1,810.00
1,757.00
1,810.00
1,810.00
+3.08%
43,400
1.67
Nov 11, 2025
1,781.00
1,783.00
1,747.00
1,756.00
1,756.00
-0.85%
18,100
0.70
Nov 10, 2025
1,788.00
1,790.00
1,753.00
1,771.00
1,771.00
+1.32%
9,000
0.35
Nov 07, 2025
1,770.00
1,770.00
1,733.00
1,748.00
1,748.00
-2.67%
15,300
0.59
Nov 06, 2025
1,808.00
1,808.00
1,775.00
1,796.00
1,796.00
+0.67%
9,500
0.37
Nov 05, 2025
1,841.00
1,842.00
1,732.00
1,784.00
1,784.00
-3.04%
38,500
1.53
Nov 04, 2025
1,811.00
1,875.00
1,802.00
1,840.00
1,840.00
+1.71%
37,100
1.50
Oct 31, 2025
1,828.00
1,831.00
1,770.00
1,809.00
1,809.00
-0.33%
30,400
1.25
Oct 30, 2025
1,757.00
1,830.00
1,753.00
1,815.00
1,815.00
+1.23%
29,700
1.24
Oct 29, 2025
1,826.00
1,834.00
1,771.00
1,793.00
1,793.00
+0.39%
41,800
1.80
Oct 28, 2025
1,894.00
1,894.00
1,761.00
1,786.00
1,786.00
-5.95%
77,500
3.48
Oct 27, 2025
1,937.00
1,944.00
1,830.00
1,899.00
1,899.00
+6.87%
111,200
5.40
Oct 24, 2025
1,700.00
1,867.00
1,653.00
1,777.00
1,777.00
+5.84%
135,800
7.33
Oct 23, 2025
1,660.00
1,700.00
1,649.00
1,679.00
1,679.00
+1.82%
40,300
2.24
Oct 22, 2025
1,580.00
1,649.00
1,551.00
1,649.00
1,649.00
+5.37%
50,300
2.91
Oct 21, 2025
1,529.00
1,566.00
1,528.00
1,565.00
1,565.00
+3.10%
20,500
1.20
Oct 20, 2025
1,511.00
1,529.00
1,503.00
1,518.00
1,518.00
+1.67%
23,600
1.41
Oct 17, 2025
1,512.00
1,517.00
1,487.00
1,493.00
1,493.00
-0.73%
7,100
0.42
Oct 16, 2025
1,519.00
1,529.00
1,501.00
1,504.00
1,504.00
-0.99%
7,300
0.44
Oct 15, 2025
1,516.00
1,519.00
1,507.00
1,519.00
1,519.00
+1.95%
5,500
0.33
Oct 14, 2025
1,478.00
1,523.00
1,460.00
1,490.00
1,490.00
-1.84%
23,200
1.43
Oct 10, 2025
1,542.00
1,542.00
1,514.00
1,518.00
1,518.00
-1.30%
9,100
0.56
Rows: