OKUMURA ENGINEERING Corp. (JP:6229)
:6229
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,150.00
2,170.00
2,089.00
2,099.00
2,099.00
-2.14%
26,200
0.97
Apr 08, 2026
2,137.00
2,174.00
2,111.00
2,145.00
2,145.00
+5.30%
24,900
0.93
Apr 07, 2026
2,054.00
2,090.00
2,035.00
2,037.00
2,037.00
-0.78%
15,500
0.58
Apr 06, 2026
2,052.00
2,085.00
2,041.00
2,053.00
2,053.00
+0.05%
9,900
0.37
Apr 03, 2026
2,060.00
2,088.00
2,024.00
2,052.00
2,052.00
-0.05%
20,400
0.76
Apr 02, 2026
2,072.00
2,111.00
2,031.00
2,053.00
2,053.00
-0.73%
17,200
0.64
Apr 01, 2026
2,089.00
2,089.00
2,022.00
2,068.00
2,068.00
+3.40%
13,300
0.50
Mar 31, 2026
1,993.00
2,045.00
1,974.00
2,000.00
2,000.00
-1.09%
16,100
0.61
Mar 30, 2026
2,030.00
2,058.00
1,980.00
2,022.00
2,022.00
-2.79%
31,400
1.22
Mar 27, 2026
2,102.00
2,137.00
2,090.00
2,120.00
2,080.00
0.00%
14,500
0.56
Mar 26, 2026
2,187.00
2,210.00
2,120.00
2,120.00
2,080.00
-3.06%
11,500
0.45
Mar 25, 2026
2,181.00
2,215.00
2,181.00
2,187.00
2,145.74
+0.55%
13,800
0.54
Mar 24, 2026
2,200.00
2,200.00
2,127.00
2,175.00
2,133.96
+2.40%
23,400
0.92
Mar 23, 2026
2,220.00
2,220.00
2,102.00
2,124.00
2,083.92
-6.64%
46,300
1.86
Mar 20, 2026
2,275.00
2,366.00
2,275.00
2,275.00
2,232.08
0.00%
0
0.00
Mar 19, 2026
2,344.00
2,366.00
2,275.00
2,275.00
2,232.08
-3.64%
29,700
1.19
Mar 18, 2026
2,314.00
2,395.00
2,314.00
2,361.00
2,316.45
+3.55%
35,800
1.46
Mar 17, 2026
2,297.00
2,376.00
2,280.00
2,280.00
2,236.98
-0.57%
37,800
1.57
Mar 16, 2026
2,349.00
2,360.00
2,230.00
2,293.00
2,249.74
-0.65%
42,000
1.77
Mar 13, 2026
2,240.00
2,318.00
2,228.00
2,308.00
2,264.45
+2.85%
30,800
1.32
Mar 12, 2026
2,286.00
2,326.00
2,222.00
2,244.00
2,201.66
-0.27%
53,500
2.37
Mar 11, 2026
2,241.00
2,287.00
2,206.00
2,250.00
2,207.55
+2.09%
44,300
2.01
Mar 10, 2026
2,081.00
2,229.00
2,063.00
2,204.00
2,162.42
+6.83%
49,000
2.28
Mar 09, 2026
2,000.00
2,065.00
1,945.00
2,063.00
2,024.08
-2.69%
61,700
2.99
Mar 06, 2026
2,090.00
2,123.00
2,042.00
2,120.00
2,080.00
+0.90%
26,300
1.29
Mar 05, 2026
2,027.00
2,152.00
2,027.00
2,101.00
2,061.36
+7.91%
68,900
3.56
Mar 04, 2026
1,987.00
2,009.00
1,870.00
1,947.00
1,910.26
-3.85%
69,100
3.76
Mar 03, 2026
2,063.00
2,137.00
2,025.00
2,025.00
1,986.79
-2.08%
33,200
1.85
Mar 02, 2026
2,081.00
2,111.00
2,029.00
2,068.00
2,028.98
-2.96%
26,700
1.52
Feb 27, 2026
2,066.00
2,135.00
2,066.00
2,131.00
2,090.79
+2.06%
20,900
1.20
Feb 26, 2026
2,150.00
2,190.00
2,076.00
2,088.00
2,048.60
-2.25%
31,000
1.80
Feb 25, 2026
2,106.00
2,177.00
2,071.00
2,136.00
2,095.70
+1.47%
39,600
2.34
Feb 24, 2026
2,130.00
2,152.00
2,061.00
2,105.00
2,065.28
-1.08%
46,100
2.79
Feb 23, 2026
2,128.00
2,207.00
2,119.00
2,128.00
2,087.85
0.00%
0
0.00
Feb 20, 2026
2,186.00
2,207.00
2,119.00
2,128.00
2,087.85
-4.83%
37,800
2.25
Feb 19, 2026
2,181.00
2,253.00
2,124.00
2,236.00
2,193.81
+2.76%
70,300
4.47
Feb 18, 2026
2,048.00
2,223.00
2,046.00
2,176.00
2,134.94
+7.40%
93,300
6.48
Feb 17, 2026
2,025.00
2,049.00
2,010.00
2,026.00
1,987.77
+0.05%
14,100
0.96
Feb 16, 2026
2,088.00
2,090.00
2,013.00
2,025.00
1,986.79
-1.03%
42,200
2.95
Feb 13, 2026
2,000.00
2,057.00
1,910.00
2,046.00
2,007.40
+1.54%
102,800
7.79
Feb 12, 2026
1,949.00
2,025.00
1,940.00
2,015.00
1,976.98
+4.57%
43,500
3.31
Feb 11, 2026
1,927.00
1,944.00
1,889.00
1,927.00
1,890.64
0.00%
0
0.00
Feb 10, 2026
1,889.00
1,944.00
1,889.00
1,927.00
1,890.64
+2.01%
22,800
1.48
Feb 09, 2026
1,900.00
1,900.00
1,846.00
1,889.00
1,853.36
+1.56%
15,100
0.95
Feb 06, 2026
1,856.00
1,861.00
1,827.00
1,860.00
1,824.91
-0.80%
14,100
0.88
Feb 05, 2026
1,881.00
1,881.00
1,864.00
1,875.00
1,839.62
-0.05%
8,300
0.52
Feb 04, 2026
1,850.00
1,877.00
1,845.00
1,876.00
1,840.60
+1.02%
8,900
0.55
Feb 03, 2026
1,840.00
1,863.00
1,840.00
1,857.00
1,821.96
+1.53%
9,800
0.61
Feb 02, 2026
1,815.00
1,849.00
1,807.00
1,829.00
1,794.49
+2.52%
15,700
0.96
Jan 30, 2026
1,803.00
1,803.00
1,770.00
1,784.00
1,750.34
-1.05%
6,900
0.41
Rows: