Education
About Us
Working with TipRanks
Follow Us
OKUMURA ENGINEERING Corp. (JP:6229)
:6229
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,314.00
2,395.00
2,314.00
2,361.00
2,361.00
+3.55%
35,800
1.45
Mar 17, 2026
2,297.00
2,376.00
2,280.00
2,280.00
2,280.00
-0.57%
37,800
1.55
Mar 16, 2026
2,349.00
2,360.00
2,230.00
2,293.00
2,293.00
-0.65%
42,000
1.76
Mar 13, 2026
2,240.00
2,318.00
2,228.00
2,308.00
2,308.00
+2.85%
30,800
1.31
Mar 12, 2026
2,286.00
2,326.00
2,222.00
2,244.00
2,244.00
-0.27%
53,500
2.35
Mar 11, 2026
2,241.00
2,287.00
2,206.00
2,250.00
2,250.00
+2.09%
44,300
1.99
Mar 10, 2026
2,081.00
2,229.00
2,063.00
2,204.00
2,204.00
+6.83%
49,000
2.27
Mar 09, 2026
2,000.00
2,065.00
1,945.00
2,063.00
2,063.00
-2.69%
61,700
2.98
Mar 06, 2026
2,090.00
2,123.00
2,042.00
2,120.00
2,120.00
+0.90%
26,300
1.29
Mar 05, 2026
2,027.00
2,152.00
2,027.00
2,101.00
2,101.00
+7.91%
68,900
3.54
Mar 04, 2026
1,987.00
2,009.00
1,870.00
1,947.00
1,947.00
-3.85%
69,100
3.75
Mar 03, 2026
2,063.00
2,137.00
2,025.00
2,025.00
2,025.00
-2.08%
33,200
1.84
Mar 02, 2026
2,081.00
2,111.00
2,029.00
2,068.00
2,068.00
-2.96%
26,700
1.50
Feb 27, 2026
2,066.00
2,135.00
2,066.00
2,131.00
2,131.00
+2.06%
20,900
1.18
Feb 26, 2026
2,150.00
2,190.00
2,076.00
2,088.00
2,088.00
-2.25%
31,000
1.76
Feb 25, 2026
2,106.00
2,177.00
2,071.00
2,136.00
2,136.00
+1.47%
39,600
2.30
Feb 24, 2026
2,130.00
2,152.00
2,061.00
2,105.00
2,105.00
-1.08%
46,100
2.71
Feb 23, 2026
2,128.00
2,207.00
2,119.00
2,128.00
2,128.00
0.00%
0
0.00
Feb 20, 2026
2,186.00
2,207.00
2,119.00
2,128.00
2,128.00
-4.83%
37,800
2.22
Feb 19, 2026
2,181.00
2,253.00
2,124.00
2,236.00
2,236.00
+2.76%
70,300
4.30
Feb 18, 2026
2,048.00
2,223.00
2,046.00
2,176.00
2,176.00
+7.40%
93,300
6.13
Feb 17, 2026
2,025.00
2,049.00
2,010.00
2,026.00
2,026.00
+0.05%
14,100
0.91
Feb 16, 2026
2,088.00
2,090.00
2,013.00
2,025.00
2,025.00
-1.03%
42,200
2.73
Feb 13, 2026
2,000.00
2,057.00
1,910.00
2,046.00
2,046.00
+1.54%
102,800
6.38
Feb 12, 2026
1,949.00
2,025.00
1,940.00
2,015.00
2,015.00
+4.57%
43,500
2.75
Feb 11, 2026
1,927.00
1,944.00
1,889.00
1,927.00
1,927.00
0.00%
0
0.00
Feb 10, 2026
1,889.00
1,944.00
1,889.00
1,927.00
1,927.00
+2.01%
22,800
1.39
Feb 09, 2026
1,900.00
1,900.00
1,846.00
1,889.00
1,889.00
+1.56%
15,100
0.93
Feb 06, 2026
1,856.00
1,861.00
1,827.00
1,860.00
1,860.00
-0.80%
14,100
0.86
Feb 05, 2026
1,881.00
1,881.00
1,864.00
1,875.00
1,875.00
-0.05%
8,300
0.51
Feb 04, 2026
1,850.00
1,877.00
1,845.00
1,876.00
1,876.00
+1.02%
8,900
0.53
Feb 03, 2026
1,840.00
1,863.00
1,840.00
1,857.00
1,857.00
+1.53%
9,800
0.57
Feb 02, 2026
1,815.00
1,849.00
1,807.00
1,829.00
1,829.00
+2.52%
15,700
0.90
Jan 30, 2026
1,803.00
1,803.00
1,770.00
1,784.00
1,784.00
-1.05%
6,900
0.39
Jan 29, 2026
1,813.00
1,813.00
1,761.00
1,803.00
1,803.00
+0.22%
12,300
0.67
Jan 28, 2026
1,832.00
1,832.00
1,791.00
1,799.00
1,799.00
-2.44%
12,700
0.66
Jan 27, 2026
1,862.00
1,862.00
1,836.00
1,844.00
1,844.00
-0.97%
4,400
0.21
Jan 26, 2026
1,889.00
1,898.00
1,862.00
1,862.00
1,862.00
-2.72%
14,400
0.63
Jan 23, 2026
1,915.00
1,927.00
1,901.00
1,914.00
1,914.00
+0.63%
5,800
0.25
Jan 22, 2026
1,905.00
1,935.00
1,900.00
1,902.00
1,902.00
+0.11%
8,300
0.34
Jan 21, 2026
1,874.00
1,934.00
1,869.00
1,900.00
1,900.00
-0.58%
13,700
0.56
Jan 20, 2026
1,924.00
1,935.00
1,877.00
1,911.00
1,911.00
-1.09%
21,100
0.87
Jan 19, 2026
1,920.00
1,950.00
1,910.00
1,932.00
1,932.00
+1.68%
27,800
1.16
Jan 16, 2026
1,895.00
1,909.00
1,871.00
1,900.00
1,900.00
+0.80%
15,500
0.65
Jan 15, 2026
1,897.00
1,936.00
1,881.00
1,885.00
1,885.00
-0.63%
18,300
0.77
Jan 14, 2026
1,880.00
1,899.00
1,872.00
1,897.00
1,897.00
+1.34%
16,900
0.71
Jan 13, 2026
1,847.00
1,878.00
1,826.00
1,872.00
1,872.00
+1.57%
26,400
1.12
Jan 12, 2026
1,843.00
1,844.00
1,816.00
1,843.00
1,843.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,844.00
1,816.00
1,843.00
1,843.00
+0.44%
9,100
0.38
Jan 08, 2026
1,845.00
1,854.00
1,828.00
1,835.00
1,835.00
-0.05%
10,200
0.43
Rows: