Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
710.00
713.00
704.00
705.00
705.00
-1.26%
38,800
0.72
Aug 28, 2025
717.00
719.00
710.00
714.00
714.00
-0.56%
10,700
0.20
Aug 27, 2025
722.00
725.00
710.00
718.00
718.00
-1.37%
31,900
0.59
Aug 26, 2025
725.00
730.00
717.00
728.00
728.00
+0.69%
36,400
0.68
Aug 25, 2025
739.00
748.00
721.00
723.00
723.00
-1.09%
46,500
0.88
Aug 22, 2025
738.00
738.00
722.00
731.00
731.00
-0.14%
27,400
0.52
Aug 21, 2025
733.00
745.00
727.00
732.00
732.00
+0.14%
24,500
0.46
Aug 20, 2025
764.00
767.00
731.00
731.00
731.00
-4.82%
52,600
1.00
Aug 19, 2025
779.00
795.00
768.00
768.00
768.00
-2.04%
35,500
0.67
Aug 18, 2025
774.00
796.00
771.00
784.00
784.00
+3.29%
37,200
0.68
Aug 15, 2025
781.00
794.00
759.00
759.00
759.00
-3.56%
35,700
0.65
Aug 14, 2025
802.00
802.00
780.00
787.00
787.00
-3.32%
32,800
0.60
Aug 13, 2025
753.00
819.00
742.00
814.00
814.00
+8.68%
224,800
4.34
Aug 12, 2025
710.00
755.00
710.00
749.00
749.00
+6.39%
87,300
1.71
Aug 08, 2025
710.00
716.00
699.00
704.00
704.00
-0.98%
28,300
0.52
Aug 07, 2025
698.00
715.00
695.00
711.00
711.00
+3.34%
65,300
1.20
Aug 06, 2025
694.00
694.00
671.00
688.00
688.00
+0.58%
38,500
0.70
Aug 05, 2025
659.00
689.00
659.00
684.00
684.00
+3.95%
42,600
0.77
Aug 04, 2025
659.00
669.00
640.00
658.00
658.00
+1.08%
81,300
1.49
Aug 01, 2025
679.00
683.00
644.00
651.00
651.00
-8.95%
183,000
3.52
Jul 31, 2025
723.00
723.00
712.00
715.00
715.00
+0.28%
26,500
0.51
Jul 30, 2025
715.00
725.00
710.00
713.00
713.00
0.00%
24,900
0.48
Jul 29, 2025
731.00
731.00
710.00
713.00
713.00
-2.46%
25,300
0.48
Jul 28, 2025
735.00
740.00
726.00
731.00
731.00
-1.08%
32,200
0.62
Jul 25, 2025
748.00
750.00
730.00
739.00
739.00
-1.86%
41,100
0.79
Jul 24, 2025
774.00
775.00
748.00
753.00
753.00
-1.44%
34,500
0.66
Jul 23, 2025
776.00
777.00
760.00
764.00
764.00
+0.13%
71,200
1.34
Jul 22, 2025
779.00
834.00
763.00
763.00
763.00
+1.87%
215,800
4.32
Jul 18, 2025
744.00
782.00
733.00
749.00
749.00
+0.81%
100,500
2.06
Jul 17, 2025
730.00
753.00
724.00
743.00
743.00
+1.36%
16,400
0.34
Jul 16, 2025
730.00
742.00
730.00
733.00
733.00
-0.68%
12,100
0.25
Jul 15, 2025
743.00
743.00
732.00
738.00
738.00
-1.34%
20,600
0.41
Jul 14, 2025
756.00
773.00
746.00
748.00
748.00
-1.06%
38,300
0.77
Jul 11, 2025
738.00
756.00
737.00
756.00
756.00
+2.16%
31,500
0.63
Jul 10, 2025
735.00
742.00
729.00
740.00
740.00
+0.82%
28,500
0.55
Jul 09, 2025
730.00
738.00
719.00
734.00
734.00
+0.55%
27,500
0.53
Jul 08, 2025
702.00
730.00
702.00
730.00
730.00
+3.11%
51,300
0.96
Jul 07, 2025
716.00
730.00
703.00
708.00
708.00
-1.67%
62,100
1.14
Jul 04, 2025
733.00
735.00
720.00
720.00
720.00
-1.37%
39,600
0.73
Jul 03, 2025
733.00
740.00
729.00
730.00
730.00
+0.27%
27,100
0.49
Jul 02, 2025
761.00
761.00
726.00
728.00
728.00
-4.96%
108,700
2.02
Jul 01, 2025
781.00
784.00
764.00
766.00
766.00
-1.16%
31,200
0.57
Jun 30, 2025
772.00
817.00
756.00
775.00
775.00
+2.38%
160,300
3.06
Jun 27, 2025
760.00
787.00
756.00
757.00
757.00
0.00%
68,000
1.32
Jun 26, 2025
760.00
768.00
754.00
757.00
757.00
+0.13%
40,900
0.80
Jun 25, 2025
754.00
760.00
746.00
756.00
756.00
+0.40%
34,400
0.67
Jun 24, 2025
767.00
767.00
753.00
753.00
753.00
-1.70%
49,800
0.99
Jun 23, 2025
773.00
776.00
759.00
766.00
766.00
-0.91%
41,400
0.82
Jun 20, 2025
779.00
788.00
771.00
773.00
773.00
-0.51%
24,500
0.49
Jun 19, 2025
787.00
787.00
771.00
777.00
777.00
-0.26%
22,300
0.44
Rows: