Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
744.00
782.00
733.00
749.00
749.00
+0.81%
100,500
2.06
Jul 17, 2025
730.00
753.00
724.00
743.00
743.00
+1.36%
16,400
0.34
Jul 16, 2025
730.00
742.00
730.00
733.00
733.00
-0.68%
12,100
0.25
Jul 15, 2025
743.00
743.00
732.00
738.00
738.00
-1.34%
20,600
0.41
Jul 14, 2025
756.00
773.00
746.00
748.00
748.00
-1.06%
38,300
0.77
Jul 11, 2025
738.00
756.00
737.00
756.00
756.00
+2.16%
31,500
0.63
Jul 10, 2025
735.00
742.00
729.00
740.00
740.00
+0.82%
28,500
0.55
Jul 09, 2025
730.00
738.00
719.00
734.00
734.00
+0.55%
27,500
0.53
Jul 08, 2025
702.00
730.00
702.00
730.00
730.00
+3.11%
51,300
0.96
Jul 07, 2025
716.00
730.00
703.00
708.00
708.00
-1.67%
62,100
1.14
Jul 04, 2025
733.00
735.00
720.00
720.00
720.00
-1.37%
39,600
0.73
Jul 03, 2025
733.00
740.00
729.00
730.00
730.00
+0.27%
27,100
0.49
Jul 02, 2025
761.00
761.00
726.00
728.00
728.00
-4.96%
108,700
2.02
Jul 01, 2025
781.00
784.00
764.00
766.00
766.00
-1.16%
31,200
0.57
Jun 30, 2025
772.00
817.00
756.00
775.00
775.00
+2.38%
160,300
3.06
Jun 27, 2025
760.00
787.00
756.00
757.00
757.00
0.00%
68,000
1.32
Jun 26, 2025
760.00
768.00
754.00
757.00
757.00
+0.13%
40,900
0.80
Jun 25, 2025
754.00
760.00
746.00
756.00
756.00
+0.40%
34,400
0.67
Jun 24, 2025
767.00
767.00
753.00
753.00
753.00
-1.70%
49,800
0.99
Jun 23, 2025
773.00
776.00
759.00
766.00
766.00
-0.91%
41,400
0.82
Jun 20, 2025
779.00
788.00
771.00
773.00
773.00
-0.51%
24,500
0.49
Jun 19, 2025
787.00
787.00
771.00
777.00
777.00
-0.26%
22,300
0.44
Jun 18, 2025
771.00
787.00
771.00
779.00
779.00
+0.78%
24,300
0.48
Jun 17, 2025
780.00
785.00
767.00
773.00
773.00
-1.53%
71,700
1.45
Jun 16, 2025
791.00
799.00
783.00
785.00
785.00
-0.76%
33,900
0.68
Jun 13, 2025
807.00
808.00
791.00
791.00
791.00
-2.47%
37,400
0.76
Jun 12, 2025
810.00
818.00
802.00
811.00
811.00
+0.50%
29,900
0.60
Jun 11, 2025
813.00
828.00
807.00
807.00
807.00
+0.25%
51,200
1.03
Jun 10, 2025
820.00
820.00
801.00
805.00
805.00
-2.42%
76,700
1.56
Jun 09, 2025
830.00
830.00
821.00
825.00
825.00
-0.84%
18,100
0.36
Jun 06, 2025
840.00
841.00
830.00
832.00
832.00
-1.77%
29,400
0.59
Jun 05, 2025
876.00
888.00
846.00
847.00
847.00
-5.68%
85,700
1.75
Jun 04, 2025
942.00
943.00
898.00
898.00
898.00
-5.97%
116,300
2.44
Jun 03, 2025
861.00
961.00
846.00
955.00
955.00
+10.40%
135,300
2.88
Jun 02, 2025
825.00
866.00
821.00
865.00
865.00
+5.36%
52,600
1.13
May 30, 2025
821.00
830.00
810.00
821.00
821.00
+0.86%
15,600
0.33
May 29, 2025
817.00
831.00
810.00
814.00
814.00
+0.37%
27,400
0.58
May 28, 2025
808.00
823.00
808.00
811.00
811.00
+0.37%
11,800
0.25
May 27, 2025
810.00
820.00
808.00
808.00
808.00
-0.74%
11,100
0.23
May 26, 2025
795.00
817.00
795.00
814.00
814.00
+1.75%
13,900
0.29
May 23, 2025
806.00
813.00
800.00
800.00
800.00
-1.23%
19,400
0.40
May 22, 2025
807.00
823.00
802.00
810.00
810.00
0.00%
15,300
0.31
May 21, 2025
816.00
823.00
810.00
810.00
810.00
-0.61%
23,600
0.49
May 20, 2025
856.00
856.00
813.00
815.00
815.00
-4.57%
74,000
1.55
May 19, 2025
842.00
870.00
825.00
854.00
854.00
+6.35%
168,100
3.67
May 16, 2025
788.00
811.00
785.00
803.00
803.00
+1.39%
20,000
0.43
May 15, 2025
788.00
806.00
780.00
792.00
792.00
-0.50%
24,700
0.53
May 14, 2025
782.00
812.00
768.00
796.00
796.00
+2.31%
41,500
0.88
May 13, 2025
800.00
801.00
777.00
778.00
778.00
-1.27%
38,800
0.80
May 12, 2025
776.00
837.00
748.00
788.00
788.00
-4.02%
235,300
5.20
Rows: