Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
637.00
639.00
621.00
623.00
623.00
-3.71%
26,200
0.40
Mar 18, 2026
645.00
652.00
635.00
647.00
647.00
+0.78%
41,000
0.63
Mar 17, 2026
634.00
652.00
634.00
642.00
642.00
+1.26%
27,100
0.41
Mar 16, 2026
630.00
637.00
627.00
634.00
634.00
-0.16%
19,400
0.29
Mar 13, 2026
632.00
638.00
632.00
635.00
635.00
-1.09%
18,300
0.28
Mar 12, 2026
653.00
655.00
640.00
642.00
642.00
-3.17%
24,400
0.36
Mar 11, 2026
652.00
672.00
652.00
663.00
663.00
+1.69%
34,800
0.52
Mar 10, 2026
641.00
665.00
637.00
652.00
652.00
+3.33%
49,500
0.74
Mar 09, 2026
631.00
637.00
615.00
631.00
631.00
-5.96%
82,500
1.26
Mar 06, 2026
655.00
675.00
655.00
671.00
671.00
+2.76%
34,600
0.53
Mar 05, 2026
663.00
675.00
647.00
653.00
653.00
+4.82%
57,100
0.88
Mar 04, 2026
659.00
660.00
613.00
623.00
623.00
-5.61%
144,400
2.29
Mar 03, 2026
709.00
716.00
660.00
660.00
660.00
-6.38%
69,800
1.12
Mar 02, 2026
709.00
760.00
701.00
705.00
705.00
+0.86%
140,300
2.32
Feb 27, 2026
677.00
719.00
660.00
699.00
699.00
+3.86%
106,000
1.80
Feb 26, 2026
698.00
698.00
667.00
673.00
673.00
-2.75%
63,800
1.09
Feb 25, 2026
690.00
710.00
682.00
692.00
692.00
+1.76%
43,000
0.74
Feb 24, 2026
689.00
689.00
674.00
680.00
680.00
-0.73%
27,400
0.47
Feb 23, 2026
685.00
690.00
674.00
685.00
685.00
0.00%
0
0.00
Feb 20, 2026
674.00
690.00
674.00
685.00
685.00
+0.59%
18,800
0.32
Feb 19, 2026
687.00
700.00
673.00
681.00
681.00
-0.87%
21,700
0.37
Feb 18, 2026
702.00
707.00
686.00
687.00
687.00
-2.14%
27,400
0.46
Feb 17, 2026
704.00
716.00
694.00
702.00
702.00
+0.72%
41,400
0.69
Feb 16, 2026
661.00
697.00
655.00
697.00
697.00
+5.77%
41,600
0.69
Feb 13, 2026
670.00
670.00
653.00
659.00
659.00
-2.66%
43,000
0.72
Feb 12, 2026
669.00
683.00
666.00
677.00
677.00
+0.45%
44,500
0.74
Feb 11, 2026
674.00
677.00
656.00
674.00
674.00
0.00%
0
0.00
Feb 10, 2026
668.00
677.00
656.00
674.00
674.00
-0.15%
101,400
1.69
Feb 09, 2026
684.00
695.00
658.00
675.00
675.00
+1.35%
133,200
2.22
Feb 06, 2026
795.00
795.00
650.00
666.00
666.00
-16.23%
479,200
9.04
Feb 05, 2026
774.00
800.00
771.00
795.00
795.00
+1.92%
58,300
1.10
Feb 04, 2026
805.00
805.00
772.00
780.00
780.00
-3.82%
57,300
1.08
Feb 03, 2026
819.00
819.00
788.00
811.00
811.00
+2.14%
82,400
1.53
Feb 02, 2026
788.00
821.00
778.00
794.00
794.00
+4.34%
92,400
1.74
Jan 30, 2026
780.00
780.00
752.00
761.00
761.00
-1.81%
27,800
0.52
Jan 29, 2026
775.00
775.00
752.00
775.00
775.00
+1.97%
27,100
0.51
Jan 28, 2026
760.00
765.00
752.00
760.00
760.00
-0.65%
30,000
0.56
Jan 27, 2026
773.00
773.00
755.00
765.00
765.00
-1.29%
31,800
0.59
Jan 26, 2026
806.00
808.00
767.00
775.00
775.00
-2.76%
62,800
1.19
Jan 23, 2026
831.00
831.00
795.00
797.00
797.00
-4.21%
62,400
1.19
Jan 22, 2026
827.00
876.00
818.00
832.00
832.00
+4.39%
230,800
4.68
Jan 21, 2026
750.00
810.00
750.00
797.00
797.00
+2.71%
93,900
1.93
Jan 20, 2026
830.00
830.00
776.00
776.00
776.00
-4.55%
93,500
1.96
Jan 19, 2026
818.00
827.00
790.00
813.00
813.00
+1.25%
126,900
2.74
Jan 16, 2026
739.00
812.00
739.00
803.00
803.00
+9.25%
229,200
5.21
Jan 15, 2026
710.00
735.00
705.00
735.00
735.00
+2.51%
43,600
0.99
Jan 14, 2026
731.00
731.00
715.00
717.00
717.00
-2.32%
43,200
0.96
Jan 13, 2026
719.00
735.00
709.00
734.00
734.00
+4.26%
55,100
1.22
Jan 12, 2026
704.00
718.00
692.00
704.00
704.00
0.00%
0
0.00
Jan 09, 2026
711.00
718.00
692.00
704.00
704.00
-0.85%
26,700
0.56
Rows: