Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
722.00
733.00
717.00
730.00
730.00
+1.25%
17,700
0.13
Nov 27, 2025
715.00
724.00
712.00
721.00
721.00
+0.28%
27,800
0.20
Nov 26, 2025
695.00
725.00
695.00
719.00
719.00
+3.90%
41,600
0.30
Nov 25, 2025
710.00
712.00
692.00
692.00
692.00
+0.14%
30,200
0.22
Nov 21, 2025
714.00
714.00
690.00
691.00
691.00
-2.68%
24,300
0.17
Nov 20, 2025
715.00
725.00
706.00
710.00
710.00
+2.45%
26,100
0.19
Nov 19, 2025
700.00
705.00
686.00
693.00
693.00
-1.00%
50,300
0.36
Nov 18, 2025
713.00
724.00
698.00
700.00
700.00
-2.51%
72,700
0.52
Nov 17, 2025
741.00
743.00
717.00
718.00
718.00
-4.01%
48,600
0.35
Nov 14, 2025
764.00
765.00
741.00
748.00
748.00
-2.60%
52,900
0.37
Nov 13, 2025
784.00
787.00
766.00
768.00
768.00
-1.54%
33,200
0.23
Nov 12, 2025
778.00
787.00
774.00
780.00
780.00
-0.38%
41,600
0.29
Nov 11, 2025
786.00
798.00
761.00
783.00
783.00
+1.56%
68,900
0.48
Nov 10, 2025
786.00
813.00
762.00
771.00
771.00
-7.22%
130,100
0.92
Nov 07, 2025
836.00
849.00
815.00
831.00
831.00
-1.89%
41,100
0.29
Nov 06, 2025
840.00
869.00
830.00
847.00
847.00
+2.17%
52,400
0.37
Nov 05, 2025
848.00
850.00
804.00
829.00
829.00
-4.49%
72,300
0.50
Nov 04, 2025
857.00
899.00
857.00
868.00
868.00
+1.40%
121,600
0.86
Oct 31, 2025
826.00
856.00
826.00
856.00
856.00
+4.01%
49,300
0.35
Oct 30, 2025
816.00
830.00
812.00
823.00
823.00
+0.49%
35,200
0.25
Oct 29, 2025
829.00
831.00
815.00
819.00
819.00
-0.73%
30,900
0.22
Oct 28, 2025
845.00
846.00
822.00
825.00
825.00
-2.94%
36,000
0.25
Oct 27, 2025
850.00
865.00
850.00
850.00
850.00
+0.95%
37,800
0.27
Oct 24, 2025
843.00
849.00
834.00
842.00
842.00
+0.48%
23,200
0.16
Oct 23, 2025
836.00
844.00
825.00
838.00
838.00
-1.53%
31,900
0.22
Oct 22, 2025
842.00
859.00
837.00
851.00
851.00
+0.83%
39,000
0.27
Oct 21, 2025
852.00
867.00
844.00
844.00
844.00
-1.40%
56,500
0.39
Oct 20, 2025
849.00
858.00
845.00
856.00
856.00
+2.64%
36,700
0.25
Oct 17, 2025
867.00
868.00
833.00
834.00
834.00
-3.58%
31,400
0.22
Oct 16, 2025
830.00
870.00
830.00
865.00
865.00
+3.59%
83,200
0.58
Oct 15, 2025
800.00
841.00
800.00
835.00
835.00
+5.03%
55,300
0.39
Oct 14, 2025
821.00
831.00
792.00
795.00
795.00
-4.45%
92,200
0.65
Oct 10, 2025
872.00
872.00
832.00
832.00
832.00
-4.48%
60,700
0.43
Oct 09, 2025
848.00
883.00
843.00
871.00
871.00
+2.47%
123,300
0.88
Oct 08, 2025
866.00
875.00
849.00
850.00
850.00
-2.30%
52,900
0.38
Oct 07, 2025
913.00
913.00
870.00
870.00
870.00
-3.65%
86,700
0.62
Oct 06, 2025
895.00
906.00
878.00
903.00
903.00
+2.61%
97,500
0.70
Oct 03, 2025
859.00
886.00
852.00
880.00
880.00
+2.09%
71,900
0.51
Oct 02, 2025
846.00
867.00
840.00
862.00
862.00
+2.74%
69,900
0.50
Oct 01, 2025
871.00
871.00
834.00
839.00
839.00
-3.67%
90,000
0.64
Sep 30, 2025
870.00
881.00
856.00
871.00
871.00
+0.23%
57,400
0.41
Sep 29, 2025
874.00
887.00
862.00
869.00
869.00
+0.70%
99,300
0.71
Sep 26, 2025
863.00
878.00
851.00
863.00
863.00
-0.80%
108,200
0.78
Sep 25, 2025
890.00
894.00
863.00
870.00
870.00
-3.55%
185,700
1.36
Sep 24, 2025
976.00
979.00
890.00
902.00
902.00
-9.98%
306,500
2.32
Sep 22, 2025
1,023.00
1,071.00
1,002.00
1,002.00
1,002.00
-1.86%
162,900
1.26
Sep 19, 2025
1,050.00
1,064.00
982.00
1,021.00
1,021.00
-1.73%
215,400
1.70
Sep 18, 2025
1,061.00
1,081.00
1,024.00
1,039.00
1,039.00
-1.61%
192,700
1.55
Sep 17, 2025
1,070.00
1,115.00
1,055.00
1,056.00
1,056.00
+0.57%
318,300
2.65
Sep 16, 2025
1,038.00
1,129.00
1,012.00
1,050.00
1,050.00
+2.24%
532,400
4.75
Rows: