Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
872.00
872.00
832.00
832.00
832.00
-4.48%
60,700
0.43
Oct 09, 2025
848.00
883.00
843.00
871.00
871.00
+2.47%
123,300
0.88
Oct 08, 2025
866.00
875.00
849.00
850.00
850.00
-2.30%
52,900
0.38
Oct 07, 2025
913.00
913.00
870.00
870.00
870.00
-3.65%
86,700
0.62
Oct 06, 2025
895.00
906.00
878.00
903.00
903.00
+2.61%
97,500
0.70
Oct 03, 2025
859.00
886.00
852.00
880.00
880.00
+2.09%
71,900
0.51
Oct 02, 2025
846.00
867.00
840.00
862.00
862.00
+2.74%
69,900
0.50
Oct 01, 2025
871.00
871.00
834.00
839.00
839.00
-3.67%
90,000
0.64
Sep 30, 2025
870.00
881.00
856.00
871.00
871.00
+0.23%
57,400
0.41
Sep 29, 2025
874.00
887.00
862.00
869.00
869.00
+0.70%
99,300
0.71
Sep 26, 2025
863.00
878.00
851.00
863.00
863.00
-0.80%
108,200
0.78
Sep 25, 2025
890.00
894.00
863.00
870.00
870.00
-3.55%
185,700
1.36
Sep 24, 2025
976.00
979.00
890.00
902.00
902.00
-9.98%
306,500
2.32
Sep 22, 2025
1,023.00
1,071.00
1,002.00
1,002.00
1,002.00
-1.86%
162,900
1.26
Sep 19, 2025
1,050.00
1,064.00
982.00
1,021.00
1,021.00
-1.73%
215,400
1.70
Sep 18, 2025
1,061.00
1,081.00
1,024.00
1,039.00
1,039.00
-1.61%
192,700
1.55
Sep 17, 2025
1,070.00
1,115.00
1,055.00
1,056.00
1,056.00
+0.57%
318,300
2.65
Sep 16, 2025
1,038.00
1,129.00
1,012.00
1,050.00
1,050.00
+2.24%
532,400
4.75
Sep 12, 2025
1,012.00
1,060.00
948.00
1,027.00
1,027.00
-1.44%
613,700
5.96
Sep 11, 2025
1,148.00
1,159.00
1,010.00
1,042.00
1,042.00
-4.40%
513,300
5.38
Sep 10, 2025
1,170.00
1,197.00
1,024.00
1,090.00
1,090.00
-4.39%
1,313,400
17.44
Sep 09, 2025
1,140.00
1,140.00
1,121.00
1,140.00
1,140.00
+15.15%
413,700
5.91
Sep 08, 2025
920.00
990.00
909.00
990.00
990.00
+17.86%
922,200
16.58
Sep 05, 2025
790.00
850.00
775.00
840.00
840.00
+12.00%
253,000
4.86
Sep 04, 2025
750.00
767.00
731.00
750.00
750.00
+1.90%
47,700
0.91
Sep 03, 2025
715.00
765.00
709.00
736.00
736.00
+3.23%
121,000
2.30
Sep 02, 2025
722.00
735.00
713.00
713.00
713.00
+1.71%
34,300
0.63
Sep 01, 2025
705.00
709.00
696.00
701.00
701.00
-0.57%
35,800
0.66
Aug 29, 2025
710.00
713.00
704.00
705.00
705.00
-1.26%
38,800
0.72
Aug 28, 2025
717.00
719.00
710.00
714.00
714.00
-0.56%
10,700
0.20
Aug 27, 2025
722.00
725.00
710.00
718.00
718.00
-1.37%
31,900
0.59
Aug 26, 2025
725.00
730.00
717.00
728.00
728.00
+0.69%
36,400
0.68
Aug 25, 2025
739.00
748.00
721.00
723.00
723.00
-1.09%
46,500
0.88
Aug 22, 2025
738.00
738.00
722.00
731.00
731.00
-0.14%
27,400
0.52
Aug 21, 2025
733.00
745.00
727.00
732.00
732.00
+0.14%
24,500
0.46
Aug 20, 2025
764.00
767.00
731.00
731.00
731.00
-4.82%
52,600
1.00
Aug 19, 2025
779.00
795.00
768.00
768.00
768.00
-2.04%
35,500
0.67
Aug 18, 2025
774.00
796.00
771.00
784.00
784.00
+3.29%
37,200
0.68
Aug 15, 2025
781.00
794.00
759.00
759.00
759.00
-3.56%
35,700
0.65
Aug 14, 2025
802.00
802.00
780.00
787.00
787.00
-3.32%
32,800
0.60
Aug 13, 2025
753.00
819.00
742.00
814.00
814.00
+8.68%
224,800
4.34
Aug 12, 2025
710.00
755.00
710.00
749.00
749.00
+6.39%
87,300
1.71
Aug 08, 2025
710.00
716.00
699.00
704.00
704.00
-0.98%
28,300
0.52
Aug 07, 2025
698.00
715.00
695.00
711.00
711.00
+3.34%
65,300
1.20
Aug 06, 2025
694.00
694.00
671.00
688.00
688.00
+0.58%
38,500
0.70
Aug 05, 2025
659.00
689.00
659.00
684.00
684.00
+3.95%
42,600
0.77
Aug 04, 2025
659.00
669.00
640.00
658.00
658.00
+1.08%
81,300
1.49
Aug 01, 2025
679.00
683.00
644.00
651.00
651.00
-8.95%
183,000
3.52
Jul 31, 2025
723.00
723.00
712.00
715.00
715.00
+0.28%
26,500
0.51
Jul 30, 2025
715.00
725.00
710.00
713.00
713.00
0.00%
24,900
0.48
Rows: