Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
779.00
788.00
771.00
773.00
773.00
-0.51%
24,500
0.49
Jun 19, 2025
787.00
787.00
771.00
777.00
777.00
-0.26%
22,300
0.44
Jun 18, 2025
771.00
787.00
771.00
779.00
779.00
+0.78%
24,300
0.48
Jun 17, 2025
780.00
785.00
767.00
773.00
773.00
-1.53%
71,700
1.45
Jun 16, 2025
791.00
799.00
783.00
785.00
785.00
-0.76%
33,900
0.68
Jun 13, 2025
807.00
808.00
791.00
791.00
791.00
-2.47%
37,400
0.76
Jun 12, 2025
810.00
818.00
802.00
811.00
811.00
+0.50%
29,900
0.60
Jun 11, 2025
813.00
828.00
807.00
807.00
807.00
+0.25%
51,200
1.03
Jun 10, 2025
820.00
820.00
801.00
805.00
805.00
-2.42%
76,700
1.56
Jun 09, 2025
830.00
830.00
821.00
825.00
825.00
-0.84%
18,100
0.36
Jun 06, 2025
840.00
841.00
830.00
832.00
832.00
-1.77%
29,400
0.59
Jun 05, 2025
876.00
888.00
846.00
847.00
847.00
-5.68%
85,700
1.75
Jun 04, 2025
942.00
943.00
898.00
898.00
898.00
-5.97%
116,300
2.44
Jun 03, 2025
861.00
961.00
846.00
955.00
955.00
+10.40%
135,300
2.88
Jun 02, 2025
825.00
866.00
821.00
865.00
865.00
+5.36%
52,600
1.13
May 30, 2025
821.00
830.00
810.00
821.00
821.00
+0.86%
15,600
0.33
May 29, 2025
817.00
831.00
810.00
814.00
814.00
+0.37%
27,400
0.58
May 28, 2025
808.00
823.00
808.00
811.00
811.00
+0.37%
11,800
0.25
May 27, 2025
810.00
820.00
808.00
808.00
808.00
-0.74%
11,100
0.23
May 26, 2025
795.00
817.00
795.00
814.00
814.00
+1.75%
13,900
0.29
May 23, 2025
806.00
813.00
800.00
800.00
800.00
-1.23%
19,400
0.40
May 22, 2025
807.00
823.00
802.00
810.00
810.00
0.00%
15,300
0.31
May 21, 2025
816.00
823.00
810.00
810.00
810.00
-0.61%
23,600
0.49
May 20, 2025
856.00
856.00
813.00
815.00
815.00
-4.57%
74,000
1.55
May 19, 2025
842.00
870.00
825.00
854.00
854.00
+6.35%
168,100
3.67
May 16, 2025
788.00
811.00
785.00
803.00
803.00
+1.39%
20,000
0.43
May 15, 2025
788.00
806.00
780.00
792.00
792.00
-0.50%
24,700
0.53
May 14, 2025
782.00
812.00
768.00
796.00
796.00
+2.31%
41,500
0.88
May 13, 2025
800.00
801.00
777.00
778.00
778.00
-1.27%
38,800
0.80
May 12, 2025
776.00
837.00
748.00
788.00
788.00
-4.02%
235,300
5.20
May 09, 2025
818.00
848.00
813.00
821.00
821.00
+0.98%
58,800
1.25
May 08, 2025
812.00
853.00
805.00
813.00
813.00
+0.25%
112,700
2.44
May 07, 2025
831.00
835.00
791.00
811.00
811.00
-2.64%
46,300
1.01
May 02, 2025
850.00
868.00
820.00
833.00
833.00
-2.00%
28,200
0.61
May 01, 2025
845.00
862.00
845.00
850.00
850.00
+0.59%
17,200
0.36
Apr 30, 2025
873.00
873.00
844.00
845.00
845.00
-3.10%
23,600
0.49
Apr 28, 2025
895.00
895.00
872.00
872.00
872.00
-2.35%
24,300
0.49
Apr 25, 2025
869.00
903.00
856.00
893.00
893.00
+4.57%
45,000
0.90
Apr 24, 2025
850.00
860.00
830.00
854.00
854.00
+1.07%
27,800
0.54
Apr 23, 2025
829.00
845.00
810.00
845.00
845.00
+5.76%
21,000
0.40
Apr 22, 2025
840.00
857.00
795.00
799.00
799.00
-5.78%
77,900
1.50
Apr 21, 2025
820.00
895.00
819.00
848.00
848.00
+3.67%
106,600
2.06
Apr 18, 2025
774.00
818.00
774.00
818.00
818.00
+5.82%
21,100
0.40
Apr 17, 2025
741.00
773.00
741.00
773.00
773.00
+4.46%
23,700
0.44
Apr 16, 2025
766.00
771.00
737.00
740.00
740.00
-4.39%
18,300
0.32
Apr 15, 2025
775.00
782.00
766.00
774.00
774.00
+0.52%
30,400
0.50
Apr 14, 2025
796.00
807.00
770.00
770.00
770.00
-0.77%
54,400
0.81
Apr 11, 2025
709.00
776.00
701.00
776.00
776.00
+6.01%
39,300
0.46
Apr 10, 2025
765.00
765.00
713.00
732.00
732.00
+9.25%
59,200
0.48
Apr 09, 2025
676.00
685.00
640.00
670.00
670.00
-0.74%
113,000
0.79
Rows: