Education
About Us
Working with TipRanks
Follow Us
J.E.T. Co.,LTD. (JP:6228)
:6228
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
711.00
718.00
692.00
704.00
704.00
-0.85%
26,700
0.56
Jan 08, 2026
710.00
731.00
708.00
710.00
710.00
-0.70%
64,100
1.34
Jan 07, 2026
707.00
715.00
699.00
715.00
715.00
+1.27%
33,100
0.68
Jan 06, 2026
689.00
706.00
689.00
706.00
706.00
+2.47%
36,100
0.73
Jan 05, 2026
672.00
691.00
666.00
689.00
689.00
+4.71%
53,500
1.08
Jan 02, 2026
668.00
671.00
650.00
658.00
658.00
0.00%
0
0.00
Jan 01, 2026
668.00
671.00
650.00
658.00
658.00
0.00%
0
0.00
Dec 30, 2025
668.00
671.00
650.00
658.00
658.00
-1.20%
34,600
0.65
Dec 29, 2025
650.00
670.00
649.00
666.00
666.00
+2.46%
69,600
1.30
Dec 26, 2025
674.00
675.00
650.00
650.00
650.00
-3.56%
81,600
1.48
Dec 25, 2025
666.00
675.00
663.00
674.00
674.00
+2.59%
69,000
1.17
Dec 24, 2025
652.00
676.00
652.00
657.00
657.00
+0.77%
77,400
1.28
Dec 23, 2025
646.00
667.00
646.00
652.00
652.00
+0.62%
56,200
0.89
Dec 22, 2025
659.00
668.00
648.00
648.00
648.00
+0.31%
65,900
1.02
Dec 19, 2025
658.00
663.00
646.00
646.00
646.00
-1.52%
60,100
0.87
Dec 18, 2025
652.00
663.00
650.00
656.00
656.00
-0.30%
30,800
0.40
Dec 17, 2025
661.00
669.00
647.00
658.00
658.00
-0.45%
52,400
0.61
Dec 16, 2025
675.00
678.00
661.00
661.00
661.00
-2.79%
57,400
0.62
Dec 15, 2025
682.00
687.00
678.00
680.00
680.00
-0.58%
23,500
0.21
Dec 12, 2025
694.00
696.00
678.00
684.00
684.00
-0.15%
71,700
0.60
Dec 11, 2025
700.00
704.00
684.00
685.00
685.00
-2.14%
29,400
0.22
Dec 10, 2025
700.00
710.00
697.00
700.00
700.00
-0.57%
25,700
0.19
Dec 09, 2025
713.00
713.00
696.00
704.00
704.00
-0.71%
14,500
0.11
Dec 08, 2025
697.00
709.00
690.00
709.00
709.00
+1.43%
32,800
0.24
Dec 05, 2025
700.00
706.00
695.00
699.00
699.00
-0.57%
32,100
0.23
Dec 04, 2025
700.00
710.00
700.00
703.00
703.00
+0.43%
25,800
0.19
Dec 03, 2025
702.00
712.00
700.00
700.00
700.00
-0.71%
13,600
0.10
Dec 02, 2025
728.00
728.00
704.00
705.00
705.00
-2.49%
28,600
0.21
Dec 01, 2025
730.00
730.00
717.00
723.00
723.00
-0.96%
18,300
0.13
Nov 28, 2025
722.00
733.00
717.00
730.00
730.00
+1.25%
17,700
0.13
Nov 27, 2025
715.00
724.00
712.00
721.00
721.00
+0.28%
27,800
0.20
Nov 26, 2025
695.00
725.00
695.00
719.00
719.00
+3.90%
41,600
0.30
Nov 25, 2025
710.00
712.00
692.00
692.00
692.00
+0.14%
30,200
0.22
Nov 21, 2025
714.00
714.00
690.00
691.00
691.00
-2.68%
24,300
0.17
Nov 20, 2025
715.00
725.00
706.00
710.00
710.00
+2.45%
26,100
0.19
Nov 19, 2025
700.00
705.00
686.00
693.00
693.00
-1.00%
50,300
0.36
Nov 18, 2025
713.00
724.00
698.00
700.00
700.00
-2.51%
72,700
0.52
Nov 17, 2025
741.00
743.00
717.00
718.00
718.00
-4.01%
48,600
0.35
Nov 14, 2025
764.00
765.00
741.00
748.00
748.00
-2.60%
52,900
0.37
Nov 13, 2025
784.00
787.00
766.00
768.00
768.00
-1.54%
33,200
0.23
Nov 12, 2025
778.00
787.00
774.00
780.00
780.00
-0.38%
41,600
0.29
Nov 11, 2025
786.00
798.00
761.00
783.00
783.00
+1.56%
68,900
0.48
Nov 10, 2025
786.00
813.00
762.00
771.00
771.00
-7.22%
130,100
0.92
Nov 07, 2025
836.00
849.00
815.00
831.00
831.00
-1.89%
41,100
0.29
Nov 06, 2025
840.00
869.00
830.00
847.00
847.00
+2.17%
52,400
0.37
Nov 05, 2025
848.00
850.00
804.00
829.00
829.00
-4.49%
72,300
0.50
Nov 04, 2025
857.00
899.00
857.00
868.00
868.00
+1.40%
121,600
0.86
Oct 31, 2025
826.00
856.00
826.00
856.00
856.00
+4.01%
49,300
0.35
Oct 30, 2025
816.00
830.00
812.00
823.00
823.00
+0.49%
35,200
0.25
Oct 29, 2025
829.00
831.00
815.00
819.00
819.00
-0.73%
30,900
0.22
Rows: