J.E.T. Co.,LTD. (JP:6228)
:6228
Want to see JP:6228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
608.00
620.00
605.00
607.00
607.00
-0.33%
12,400
0.27
Apr 29, 2026
609.00
630.00
602.00
609.00
609.00
0.00%
0
0.00
Apr 28, 2026
630.00
630.00
602.00
609.00
609.00
-2.40%
32,800
0.71
Apr 27, 2026
614.00
630.00
612.00
624.00
624.00
+0.97%
30,200
0.65
Apr 24, 2026
613.00
622.00
610.00
618.00
618.00
+0.82%
12,300
0.26
Apr 23, 2026
623.00
626.00
612.00
613.00
613.00
-1.45%
17,200
0.36
Apr 22, 2026
635.00
638.00
622.00
622.00
622.00
-2.05%
23,600
0.49
Apr 21, 2026
635.00
648.00
635.00
635.00
635.00
-0.78%
25,800
0.50
Apr 20, 2026
648.00
648.00
638.00
640.00
640.00
-1.39%
16,700
0.32
Apr 17, 2026
664.00
664.00
640.00
649.00
649.00
-2.26%
19,500
0.36
Apr 16, 2026
648.00
665.00
648.00
664.00
664.00
+4.08%
34,300
0.62
Apr 15, 2026
648.00
650.00
631.00
638.00
638.00
-1.39%
21,500
0.37
Apr 14, 2026
630.00
658.00
630.00
647.00
647.00
+2.86%
33,300
0.57
Apr 13, 2026
645.00
666.00
621.00
629.00
629.00
-1.10%
57,600
0.99
Apr 10, 2026
635.00
640.00
630.00
636.00
636.00
+0.95%
20,100
0.34
Apr 09, 2026
630.00
631.00
622.00
630.00
630.00
+1.61%
15,800
0.27
Apr 08, 2026
608.00
636.00
605.00
620.00
620.00
+0.32%
41,500
0.71
Apr 07, 2026
626.00
628.00
618.00
618.00
618.00
-1.28%
9,100
0.15
Apr 06, 2026
629.00
631.00
620.00
626.00
626.00
0.00%
10,000
0.17
Apr 03, 2026
620.00
633.00
615.00
626.00
626.00
+0.97%
22,100
0.37
Apr 02, 2026
632.00
641.00
620.00
620.00
620.00
-2.82%
13,800
0.23
Apr 01, 2026
623.00
638.00
613.00
638.00
638.00
+4.08%
24,400
0.41
Mar 31, 2026
601.00
626.00
596.00
613.00
613.00
+2.17%
21,300
0.36
Mar 30, 2026
610.00
610.00
597.00
600.00
600.00
-2.44%
27,700
0.46
Mar 27, 2026
610.00
620.00
605.00
615.00
615.00
+0.82%
14,100
0.23
Mar 26, 2026
620.00
622.00
610.00
610.00
610.00
-1.61%
14,700
0.24
Mar 25, 2026
606.00
621.00
606.00
620.00
620.00
+1.64%
10,800
0.17
Mar 24, 2026
611.00
620.00
604.00
610.00
610.00
+2.18%
26,200
0.41
Mar 23, 2026
610.00
622.00
591.00
597.00
597.00
-4.17%
54,200
0.85
Mar 20, 2026
623.00
639.00
621.00
623.00
623.00
0.00%
0
0.00
Mar 19, 2026
637.00
639.00
621.00
623.00
623.00
-3.71%
26,200
0.40
Mar 18, 2026
645.00
652.00
635.00
647.00
647.00
+0.78%
41,000
0.63
Mar 17, 2026
634.00
652.00
634.00
642.00
642.00
+1.26%
27,100
0.41
Mar 16, 2026
630.00
637.00
627.00
634.00
634.00
-0.16%
19,400
0.29
Mar 13, 2026
632.00
638.00
632.00
635.00
635.00
-1.09%
18,300
0.28
Mar 12, 2026
653.00
655.00
640.00
642.00
642.00
-3.17%
24,400
0.36
Mar 11, 2026
652.00
672.00
652.00
663.00
663.00
+1.69%
34,800
0.52
Mar 10, 2026
641.00
665.00
637.00
652.00
652.00
+3.33%
49,500
0.74
Mar 09, 2026
631.00
637.00
615.00
631.00
631.00
-5.96%
82,500
1.26
Mar 06, 2026
655.00
675.00
655.00
671.00
671.00
+2.76%
34,600
0.53
Mar 05, 2026
663.00
675.00
647.00
653.00
653.00
+4.82%
57,100
0.88
Mar 04, 2026
659.00
660.00
613.00
623.00
623.00
-5.61%
144,400
2.29
Mar 03, 2026
709.00
716.00
660.00
660.00
660.00
-6.38%
69,800
1.12
Mar 02, 2026
709.00
760.00
701.00
705.00
705.00
+0.86%
140,300
2.32
Feb 27, 2026
677.00
719.00
660.00
699.00
699.00
+3.86%
106,000
1.80
Feb 26, 2026
698.00
698.00
667.00
673.00
673.00
-2.75%
63,800
1.09
Feb 25, 2026
690.00
710.00
682.00
692.00
692.00
+1.76%
43,000
0.74
Feb 24, 2026
689.00
689.00
674.00
680.00
680.00
-0.73%
27,400
0.47
Feb 23, 2026
685.00
690.00
674.00
685.00
685.00
0.00%
0
0.00
Feb 20, 2026
674.00
690.00
674.00
685.00
685.00
+0.59%
18,800
0.32
Rows: