Moriya Transportation Engineering and Manufacturing Co.,Ltd. (JP:6226)
:6226
Want to see JP:6226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,134.00
2,149.00
2,087.00
2,091.00
2,091.00
-1.60%
245,800
0.94
May 28, 2026
2,183.00
2,204.00
2,072.00
2,125.00
2,125.00
-2.43%
218,100
0.84
May 27, 2026
2,264.00
2,264.00
2,105.00
2,178.00
2,178.00
-3.80%
354,500
1.38
May 26, 2026
2,271.00
2,288.00
2,213.00
2,264.00
2,264.00
+0.13%
176,500
0.69
May 25, 2026
2,216.00
2,278.00
2,154.00
2,261.00
2,261.00
+2.17%
362,600
1.42
May 22, 2026
2,374.00
2,374.00
2,155.00
2,213.00
2,213.00
-7.95%
557,900
2.23
May 21, 2026
2,384.00
2,443.00
2,320.00
2,404.00
2,404.00
+1.78%
281,800
1.15
May 20, 2026
2,270.00
2,362.00
2,207.00
2,362.00
2,362.00
+2.43%
296,600
1.22
May 19, 2026
2,372.00
2,480.00
2,302.00
2,306.00
2,306.00
-0.69%
366,000
1.52
May 18, 2026
2,340.00
2,439.00
2,285.00
2,322.00
2,322.00
-1.11%
346,300
1.44
May 15, 2026
2,187.00
2,369.00
2,185.00
2,348.00
2,348.00
+8.15%
429,500
1.82
May 14, 2026
2,265.00
2,268.00
2,140.00
2,171.00
2,171.00
-4.11%
291,300
1.25
May 13, 2026
2,103.00
2,268.00
2,101.00
2,264.00
2,264.00
+6.24%
299,500
1.29
May 12, 2026
2,260.00
2,295.00
2,083.00
2,131.00
2,131.00
-5.58%
769,500
3.44
May 11, 2026
2,090.00
2,349.00
1,900.00
2,257.00
2,257.00
+10.37%
856,800
4.07
May 08, 2026
2,059.00
2,100.00
2,014.00
2,045.00
2,045.00
-0.05%
288,800
1.35
May 07, 2026
2,132.00
2,150.00
2,023.00
2,046.00
2,046.00
-2.57%
308,500
1.45
May 06, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
May 05, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
May 04, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
May 01, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
+1.55%
343,400
1.61
Apr 30, 2026
2,017.00
2,068.00
1,999.00
2,068.00
2,068.00
+2.53%
285,700
1.36
Apr 29, 2026
2,017.00
2,045.00
1,923.00
2,017.00
2,017.00
0.00%
0
0.00
Apr 28, 2026
1,945.00
2,045.00
1,923.00
2,017.00
2,017.00
+3.70%
263,900
1.27
Apr 27, 2026
1,850.00
1,983.00
1,849.00
1,945.00
1,945.00
+3.68%
226,200
1.11
Apr 24, 2026
1,860.00
1,888.00
1,835.00
1,876.00
1,876.00
+1.13%
137,900
0.68
Apr 23, 2026
1,893.00
1,900.00
1,827.00
1,855.00
1,855.00
-1.85%
240,500
1.20
Apr 22, 2026
1,915.00
1,928.00
1,879.00
1,890.00
1,890.00
-2.07%
154,200
0.77
Apr 21, 2026
1,887.00
1,930.00
1,851.00
1,930.00
1,930.00
+1.05%
219,900
1.11
Apr 20, 2026
1,933.00
1,949.00
1,872.00
1,910.00
1,910.00
-1.04%
239,600
1.22
Apr 17, 2026
2,000.00
2,000.00
1,930.00
1,930.00
1,930.00
-2.67%
174,900
0.90
Apr 16, 2026
2,000.00
2,010.00
1,976.00
1,983.00
1,983.00
-0.40%
194,100
1.00
Apr 15, 2026
2,099.00
2,115.00
1,982.00
1,991.00
1,991.00
-1.82%
238,000
1.24
Apr 14, 2026
2,082.00
2,105.00
2,028.00
2,028.00
2,028.00
-0.34%
193,500
1.01
Apr 13, 2026
1,980.00
2,035.00
1,971.00
2,035.00
2,035.00
+1.40%
169,800
0.89
Apr 10, 2026
2,069.00
2,090.00
2,003.00
2,007.00
2,007.00
-2.10%
182,100
0.96
Apr 09, 2026
2,170.00
2,170.00
2,031.00
2,050.00
2,050.00
-6.01%
299,500
1.62
Apr 08, 2026
2,100.00
2,208.00
2,087.00
2,181.00
2,181.00
+8.45%
282,100
1.56
Apr 07, 2026
2,001.00
2,036.00
1,995.00
2,011.00
2,011.00
+0.55%
118,000
0.65
Apr 06, 2026
1,983.00
2,028.00
1,951.00
2,000.00
2,000.00
-1.62%
156,000
0.87
Apr 03, 2026
2,049.00
2,049.00
2,002.00
2,033.00
2,033.00
+1.45%
111,400
0.62
Apr 02, 2026
2,100.00
2,143.00
2,000.00
2,004.00
2,004.00
-2.81%
319,500
1.81
Apr 01, 2026
2,004.00
2,062.00
1,935.00
2,062.00
2,062.00
+8.07%
238,800
1.38
Mar 31, 2026
1,855.00
1,941.00
1,817.00
1,908.00
1,908.00
-0.37%
262,600
1.55
Mar 30, 2026
1,840.00
1,994.00
1,835.00
1,915.00
1,915.00
-4.70%
234,700
1.42
Mar 27, 2026
1,922.50
2,027.50
1,915.00
2,025.00
2,009.50
+1.63%
217,400
1.33
Mar 26, 2026
2,090.00
2,095.00
1,977.50
1,992.50
1,977.25
-3.63%
178,800
1.11
Mar 25, 2026
2,042.50
2,090.00
2,025.00
2,067.50
2,051.67
+4.82%
218,200
1.36
Mar 24, 2026
2,095.00
2,095.00
1,935.00
1,972.50
1,957.40
+0.25%
250,400
1.58
Mar 23, 2026
1,995.00
2,045.00
1,955.00
1,967.50
1,952.44
-5.75%
317,400
2.05
Rows: