Education
About Us
Working with TipRanks
Follow Us
Moriya Transportation Engineering and Manufacturing Co.,Ltd. (JP:6226)
:6226
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,890.00
4,910.00
4,815.00
4,910.00
4,910.00
+1.76%
24,900
0.41
Jan 08, 2026
4,780.00
4,875.00
4,770.00
4,825.00
4,825.00
+0.94%
33,000
0.55
Jan 07, 2026
4,805.00
4,835.00
4,750.00
4,780.00
4,780.00
-1.75%
69,400
1.15
Jan 06, 2026
4,840.00
4,895.00
4,830.00
4,865.00
4,865.00
+0.52%
48,800
0.81
Jan 05, 2026
4,900.00
4,940.00
4,840.00
4,840.00
4,840.00
-0.92%
60,300
1.00
Jan 02, 2026
4,885.00
4,995.00
4,840.00
4,885.00
4,885.00
0.00%
0
0.00
Jan 01, 2026
4,885.00
4,995.00
4,840.00
4,885.00
4,885.00
0.00%
0
0.00
Dec 31, 2025
4,885.00
4,995.00
4,840.00
4,885.00
4,885.00
0.00%
0
0.00
Dec 30, 2025
4,885.00
4,995.00
4,840.00
4,885.00
4,885.00
-1.11%
50,400
0.79
Dec 29, 2025
4,955.00
4,965.00
4,900.00
4,940.00
4,940.00
+1.13%
38,500
0.61
Dec 26, 2025
4,975.00
4,995.00
4,870.00
4,885.00
4,885.00
-2.10%
62,000
0.98
Dec 25, 2025
4,865.00
5,010.00
4,805.00
4,990.00
4,990.00
+3.96%
72,300
1.16
Dec 24, 2025
4,890.00
4,940.00
4,795.00
4,800.00
4,800.00
-1.44%
42,500
0.68
Dec 23, 2025
4,835.00
4,960.00
4,810.00
4,870.00
4,870.00
+1.78%
65,200
1.05
Dec 22, 2025
4,955.00
4,955.00
4,745.00
4,785.00
4,785.00
-2.15%
91,600
1.49
Dec 19, 2025
4,910.00
4,990.00
4,845.00
4,890.00
4,890.00
+0.62%
91,200
1.50
Dec 18, 2025
4,905.00
4,985.00
4,810.00
4,860.00
4,860.00
-2.80%
101,700
1.70
Dec 17, 2025
5,090.00
5,090.00
4,960.00
5,000.00
5,000.00
-1.96%
83,100
1.40
Dec 16, 2025
5,330.00
5,360.00
5,080.00
5,100.00
5,100.00
-7.27%
124,000
2.15
Dec 15, 2025
5,340.00
5,500.00
5,310.00
5,500.00
5,500.00
+2.04%
32,800
0.57
Dec 12, 2025
5,330.00
5,400.00
5,280.00
5,390.00
5,390.00
+2.28%
36,300
0.63
Dec 11, 2025
5,300.00
5,380.00
5,240.00
5,270.00
5,270.00
-1.13%
41,800
0.73
Dec 10, 2025
5,430.00
5,480.00
5,270.00
5,330.00
5,330.00
-2.74%
47,400
0.83
Dec 09, 2025
5,650.00
5,660.00
5,420.00
5,480.00
5,480.00
-3.35%
80,900
1.44
Dec 08, 2025
5,420.00
5,690.00
5,410.00
5,670.00
5,670.00
+5.19%
93,800
1.69
Dec 05, 2025
5,200.00
5,450.00
5,200.00
5,390.00
5,390.00
+4.26%
71,700
1.31
Dec 04, 2025
5,270.00
5,320.00
5,150.00
5,170.00
5,170.00
-0.96%
34,600
0.63
Dec 03, 2025
5,200.00
5,260.00
5,160.00
5,220.00
5,220.00
+0.58%
27,800
0.50
Dec 02, 2025
5,260.00
5,270.00
5,140.00
5,190.00
5,190.00
-0.19%
35,200
0.63
Dec 01, 2025
5,420.00
5,440.00
5,180.00
5,200.00
5,200.00
-4.94%
76,000
1.38
Nov 28, 2025
5,430.00
5,470.00
5,310.00
5,470.00
5,470.00
+2.43%
57,700
1.05
Nov 27, 2025
4,915.00
5,340.00
4,890.00
5,340.00
5,340.00
+11.83%
173,400
3.29
Nov 26, 2025
4,870.00
4,920.00
4,670.00
4,775.00
4,775.00
-1.95%
116,100
2.26
Nov 25, 2025
5,110.00
5,130.00
4,840.00
4,870.00
4,870.00
-3.94%
52,000
1.01
Nov 21, 2025
4,935.00
5,120.00
4,905.00
5,070.00
5,070.00
-0.20%
33,000
0.64
Nov 20, 2025
5,120.00
5,150.00
5,000.00
5,080.00
5,080.00
+1.20%
36,900
0.70
Nov 19, 2025
4,935.00
5,060.00
4,775.00
5,020.00
5,020.00
+1.11%
68,400
1.29
Nov 18, 2025
5,110.00
5,180.00
4,900.00
4,965.00
4,965.00
-4.52%
74,600
1.41
Nov 17, 2025
5,130.00
5,200.00
5,020.00
5,200.00
5,200.00
+1.96%
55,700
1.04
Nov 14, 2025
5,300.00
5,380.00
5,050.00
5,100.00
5,100.00
-6.42%
108,700
2.00
Nov 13, 2025
5,220.00
5,450.00
5,190.00
5,450.00
5,450.00
+4.41%
131,000
2.35
Nov 12, 2025
5,090.00
5,370.00
4,970.00
5,220.00
5,220.00
+1.95%
143,100
2.48
Nov 11, 2025
5,290.00
5,290.00
5,100.00
5,120.00
5,120.00
-1.35%
56,900
0.97
Nov 10, 2025
5,030.00
5,250.00
5,010.00
5,190.00
5,190.00
+6.90%
108,300
1.86
Nov 07, 2025
5,060.00
5,080.00
4,840.00
4,855.00
4,855.00
-5.91%
110,600
1.93
Nov 06, 2025
5,150.00
5,200.00
5,110.00
5,160.00
5,160.00
+0.98%
35,500
0.62
Nov 05, 2025
4,990.00
5,120.00
4,880.00
5,110.00
5,110.00
+2.20%
65,000
1.14
Nov 04, 2025
4,985.00
5,100.00
4,920.00
5,000.00
5,000.00
+1.52%
37,800
0.66
Oct 31, 2025
4,985.00
5,000.00
4,915.00
4,925.00
4,925.00
-0.51%
21,400
0.37
Oct 30, 2025
4,780.00
4,970.00
4,750.00
4,950.00
4,950.00
+2.80%
42,100
0.73
Rows: