Education
About Us
Working with TipRanks
Follow Us
Moriya Transportation Engineering and Manufacturing Co.,Ltd. (JP:6226)
:6226
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,375.00
4,390.00
4,170.00
4,175.00
4,175.00
-8.24%
161,900
2.09
Mar 18, 2026
4,385.00
4,555.00
4,320.00
4,550.00
4,550.00
+6.31%
129,300
1.68
Mar 17, 2026
4,535.00
4,560.00
4,280.00
4,280.00
4,280.00
-2.95%
136,600
1.79
Mar 16, 2026
4,600.00
4,640.00
4,370.00
4,410.00
4,410.00
-5.67%
219,700
2.97
Mar 13, 2026
4,730.00
4,750.00
4,630.00
4,675.00
4,675.00
-3.21%
195,200
2.68
Mar 12, 2026
4,960.00
5,010.00
4,805.00
4,830.00
4,830.00
-6.40%
175,400
2.48
Mar 11, 2026
5,220.00
5,290.00
5,160.00
5,160.00
5,160.00
+0.78%
81,100
1.16
Mar 10, 2026
5,050.00
5,290.00
5,030.00
5,120.00
5,120.00
+2.91%
124,100
1.81
Mar 09, 2026
5,080.00
5,140.00
4,830.00
4,975.00
4,975.00
-9.22%
167,100
2.50
Mar 06, 2026
5,480.00
5,500.00
5,270.00
5,480.00
5,480.00
-0.18%
103,600
1.56
Mar 05, 2026
5,620.00
5,740.00
5,460.00
5,490.00
5,490.00
+1.29%
125,400
1.90
Mar 04, 2026
5,650.00
5,770.00
5,370.00
5,420.00
5,420.00
-6.71%
139,900
2.16
Mar 03, 2026
6,430.00
6,430.00
5,810.00
5,810.00
5,810.00
-9.64%
126,700
2.00
Mar 02, 2026
6,250.00
6,460.00
6,160.00
6,430.00
6,430.00
+1.58%
79,000
1.26
Feb 27, 2026
6,260.00
6,350.00
6,150.00
6,330.00
6,330.00
+4.46%
79,200
1.28
Feb 26, 2026
5,980.00
6,180.00
5,850.00
6,060.00
6,060.00
+2.19%
84,700
1.37
Feb 25, 2026
6,040.00
6,050.00
5,790.00
5,930.00
5,930.00
-1.82%
110,300
1.81
Feb 24, 2026
5,950.00
6,170.00
5,950.00
6,040.00
6,040.00
+2.37%
131,200
2.13
Feb 23, 2026
5,900.00
5,920.00
5,750.00
5,900.00
5,900.00
0.00%
0
0.00
Feb 20, 2026
5,780.00
5,920.00
5,750.00
5,900.00
5,900.00
+2.08%
79,200
1.26
Feb 19, 2026
5,800.00
5,830.00
5,640.00
5,780.00
5,780.00
-1.20%
129,500
2.11
Feb 18, 2026
5,670.00
5,970.00
5,650.00
5,850.00
5,850.00
+4.46%
123,700
2.06
Feb 17, 2026
5,600.00
5,690.00
5,530.00
5,600.00
5,600.00
-0.71%
72,000
1.20
Feb 16, 2026
5,450.00
5,650.00
5,450.00
5,640.00
5,640.00
+3.68%
61,800
1.03
Feb 13, 2026
5,560.00
5,840.00
5,420.00
5,440.00
5,440.00
-1.81%
113,700
1.92
Feb 12, 2026
5,600.00
5,660.00
5,520.00
5,540.00
5,540.00
-2.81%
142,700
2.43
Feb 11, 2026
5,700.00
6,040.00
5,430.00
5,700.00
5,700.00
0.00%
0
0.00
Feb 10, 2026
5,590.00
6,040.00
5,430.00
5,700.00
5,700.00
+3.83%
277,400
4.73
Feb 09, 2026
5,490.00
5,570.00
5,370.00
5,490.00
5,490.00
+5.78%
114,700
1.99
Feb 06, 2026
5,260.00
5,260.00
5,100.00
5,190.00
5,190.00
-1.33%
56,100
0.96
Feb 05, 2026
5,360.00
5,360.00
5,170.00
5,260.00
5,260.00
-1.87%
33,800
0.57
Feb 04, 2026
5,270.00
5,390.00
5,260.00
5,360.00
5,360.00
+0.19%
32,800
0.55
Feb 03, 2026
5,160.00
5,360.00
5,160.00
5,350.00
5,350.00
+4.90%
39,800
0.66
Feb 02, 2026
4,990.00
5,160.00
4,990.00
5,100.00
5,100.00
+1.39%
50,400
0.84
Jan 30, 2026
5,070.00
5,080.00
4,975.00
5,030.00
5,030.00
-0.98%
22,700
0.38
Jan 29, 2026
5,090.00
5,120.00
5,020.00
5,080.00
5,080.00
-0.20%
23,900
0.40
Jan 28, 2026
5,230.00
5,230.00
5,060.00
5,090.00
5,090.00
-2.68%
26,700
0.44
Jan 27, 2026
5,220.00
5,280.00
5,160.00
5,230.00
5,230.00
-1.13%
47,300
0.77
Jan 26, 2026
5,300.00
5,420.00
5,270.00
5,290.00
5,290.00
-1.49%
29,900
0.49
Jan 23, 2026
5,390.00
5,490.00
5,340.00
5,370.00
5,370.00
-1.83%
46,500
0.75
Jan 22, 2026
5,270.00
5,500.00
5,230.00
5,470.00
5,470.00
+3.99%
67,000
1.08
Jan 21, 2026
5,150.00
5,400.00
5,110.00
5,260.00
5,260.00
-0.38%
49,700
0.81
Jan 20, 2026
5,380.00
5,390.00
5,240.00
5,280.00
5,280.00
-2.22%
47,100
0.76
Jan 19, 2026
5,250.00
5,420.00
5,220.00
5,400.00
5,400.00
+3.65%
89,100
1.47
Jan 16, 2026
5,210.00
5,290.00
5,110.00
5,210.00
5,210.00
0.00%
42,900
0.71
Jan 15, 2026
5,100.00
5,270.00
5,080.00
5,210.00
5,210.00
+3.17%
73,800
1.23
Jan 14, 2026
4,990.00
5,110.00
4,990.00
5,050.00
5,050.00
+1.00%
39,700
0.66
Jan 13, 2026
4,930.00
5,030.00
4,885.00
5,000.00
5,000.00
+1.83%
72,900
1.23
Jan 12, 2026
4,910.00
4,910.00
4,815.00
4,910.00
4,910.00
0.00%
0
0.00
Jan 09, 2026
4,890.00
4,910.00
4,815.00
4,910.00
4,910.00
+1.76%
24,900
0.41
Rows: