Moriya Transportation Engineering and Manufacturing Co.,Ltd. (JP:6226)
:6226
Want to see JP:6226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
May 05, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
May 04, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
May 01, 2026
2,100.00
2,185.00
2,090.00
2,100.00
2,100.00
+1.55%
343,400
1.61
Apr 30, 2026
2,017.00
2,068.00
1,999.00
2,068.00
2,068.00
+2.53%
285,700
1.36
Apr 29, 2026
2,017.00
2,045.00
1,923.00
2,017.00
2,017.00
0.00%
0
0.00
Apr 28, 2026
1,945.00
2,045.00
1,923.00
2,017.00
2,017.00
+3.70%
263,900
1.27
Apr 27, 2026
1,850.00
1,983.00
1,849.00
1,945.00
1,945.00
+3.68%
226,200
1.11
Apr 24, 2026
1,860.00
1,888.00
1,835.00
1,876.00
1,876.00
+1.13%
137,900
0.68
Apr 23, 2026
1,893.00
1,900.00
1,827.00
1,855.00
1,855.00
-1.85%
240,500
1.20
Apr 22, 2026
1,915.00
1,928.00
1,879.00
1,890.00
1,890.00
-2.07%
154,200
0.77
Apr 21, 2026
1,887.00
1,930.00
1,851.00
1,930.00
1,930.00
+1.05%
219,900
1.11
Apr 20, 2026
1,933.00
1,949.00
1,872.00
1,910.00
1,910.00
-1.04%
239,600
1.22
Apr 17, 2026
2,000.00
2,000.00
1,930.00
1,930.00
1,930.00
-2.67%
174,900
0.90
Apr 16, 2026
2,000.00
2,010.00
1,976.00
1,983.00
1,983.00
-0.40%
194,100
1.00
Apr 15, 2026
2,099.00
2,115.00
1,982.00
1,991.00
1,991.00
-1.82%
238,000
1.24
Apr 14, 2026
2,082.00
2,105.00
2,028.00
2,028.00
2,028.00
-0.34%
193,500
1.01
Apr 13, 2026
1,980.00
2,035.00
1,971.00
2,035.00
2,035.00
+1.40%
169,800
0.89
Apr 10, 2026
2,069.00
2,090.00
2,003.00
2,007.00
2,007.00
-2.10%
182,100
0.96
Apr 09, 2026
2,170.00
2,170.00
2,031.00
2,050.00
2,050.00
-6.01%
299,500
1.62
Apr 08, 2026
2,100.00
2,208.00
2,087.00
2,181.00
2,181.00
+8.45%
282,100
1.56
Apr 07, 2026
2,001.00
2,036.00
1,995.00
2,011.00
2,011.00
+0.55%
118,000
0.65
Apr 06, 2026
1,983.00
2,028.00
1,951.00
2,000.00
2,000.00
-1.62%
156,000
0.87
Apr 03, 2026
2,049.00
2,049.00
2,002.00
2,033.00
2,033.00
+1.45%
111,400
0.62
Apr 02, 2026
2,100.00
2,143.00
2,000.00
2,004.00
2,004.00
-2.81%
319,500
1.81
Apr 01, 2026
2,004.00
2,062.00
1,935.00
2,062.00
2,062.00
+8.07%
238,800
1.38
Mar 31, 2026
1,855.00
1,941.00
1,817.00
1,908.00
1,908.00
-0.37%
262,600
1.55
Mar 30, 2026
1,840.00
1,994.00
1,835.00
1,915.00
1,915.00
-4.70%
234,700
1.42
Mar 27, 2026
1,922.50
2,027.50
1,915.00
2,025.00
2,009.50
+1.63%
217,400
1.33
Mar 26, 2026
2,090.00
2,095.00
1,977.50
1,992.50
1,977.25
-3.63%
178,800
1.11
Mar 25, 2026
2,042.50
2,090.00
2,025.00
2,067.50
2,051.67
+4.82%
218,200
1.36
Mar 24, 2026
2,095.00
2,095.00
1,935.00
1,972.50
1,957.40
+0.25%
250,400
1.58
Mar 23, 2026
1,995.00
2,045.00
1,955.00
1,967.50
1,952.44
-5.75%
317,400
2.05
Mar 20, 2026
2,087.50
2,195.00
2,085.00
2,087.50
2,071.52
0.00%
0
0.00
Mar 19, 2026
2,187.50
2,195.00
2,085.00
2,087.50
2,071.52
-8.24%
323,800
2.09
Mar 18, 2026
2,192.50
2,277.50
2,160.00
2,275.00
2,257.59
+6.31%
258,600
1.68
Mar 17, 2026
2,267.50
2,280.00
2,140.00
2,140.00
2,123.62
-2.95%
273,200
1.79
Mar 16, 2026
2,300.00
2,320.00
2,185.00
2,205.00
2,188.12
-5.67%
439,400
2.97
Mar 13, 2026
2,365.00
2,375.00
2,315.00
2,337.50
2,319.61
-3.21%
390,400
2.68
Mar 12, 2026
2,480.00
2,505.00
2,402.50
2,415.00
2,396.52
-6.40%
350,800
2.48
Mar 11, 2026
2,610.00
2,645.00
2,580.00
2,580.00
2,560.25
+0.78%
162,200
1.16
Mar 10, 2026
2,525.00
2,645.00
2,515.00
2,560.00
2,540.41
+2.91%
248,200
1.81
Mar 09, 2026
2,540.00
2,570.00
2,415.00
2,487.50
2,468.46
-9.22%
334,200
2.50
Mar 06, 2026
2,740.00
2,750.00
2,635.00
2,740.00
2,719.03
-0.18%
207,200
1.56
Mar 05, 2026
2,810.00
2,870.00
2,730.00
2,745.00
2,723.99
+1.29%
250,800
1.90
Mar 04, 2026
2,825.00
2,885.00
2,685.00
2,710.00
2,689.26
-6.71%
279,800
2.16
Mar 03, 2026
3,215.00
3,215.00
2,905.00
2,905.00
2,882.76
-9.64%
253,400
2.00
Mar 02, 2026
3,125.00
3,230.00
3,080.00
3,215.00
3,190.39
+1.58%
158,000
1.26
Feb 27, 2026
3,130.00
3,175.00
3,075.00
3,165.00
3,140.77
+4.46%
158,400
1.28
Feb 26, 2026
2,990.00
3,090.00
2,925.00
3,030.00
3,006.81
+2.19%
169,400
1.37
Rows: