Moriya Transportation Engineering and Manufacturing Co.,Ltd. (JP:6226)
:6226
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,049.00
2,049.00
2,002.00
2,033.00
2,033.00
+1.45%
111,400
0.62
Apr 02, 2026
2,100.00
2,143.00
2,000.00
2,004.00
2,004.00
-2.81%
319,500
1.81
Apr 01, 2026
2,004.00
2,062.00
1,935.00
2,062.00
2,062.00
+8.07%
238,800
1.38
Mar 31, 2026
1,855.00
1,941.00
1,817.00
1,908.00
1,908.00
-0.37%
262,600
1.55
Mar 30, 2026
1,840.00
1,994.00
1,835.00
1,915.00
1,915.00
-4.70%
234,700
1.42
Mar 27, 2026
1,922.50
2,027.50
1,915.00
2,025.00
2,009.50
+1.63%
217,400
1.33
Mar 26, 2026
2,090.00
2,095.00
1,977.50
1,992.50
1,977.25
-3.63%
178,800
1.11
Mar 25, 2026
2,042.50
2,090.00
2,025.00
2,067.50
2,051.67
+4.82%
218,200
1.36
Mar 24, 2026
2,095.00
2,095.00
1,935.00
1,972.50
1,957.40
+0.25%
250,400
1.58
Mar 23, 2026
1,995.00
2,045.00
1,955.00
1,967.50
1,952.44
-5.75%
317,400
2.05
Mar 20, 2026
2,087.50
2,195.00
2,085.00
2,087.50
2,071.52
0.00%
0
0.00
Mar 19, 2026
2,187.50
2,195.00
2,085.00
2,087.50
2,071.52
-8.24%
323,800
2.09
Mar 18, 2026
2,192.50
2,277.50
2,160.00
2,275.00
2,257.59
+6.31%
258,600
1.68
Mar 17, 2026
2,267.50
2,280.00
2,140.00
2,140.00
2,123.62
-2.95%
273,200
1.79
Mar 16, 2026
2,300.00
2,320.00
2,185.00
2,205.00
2,188.12
-5.67%
439,400
2.97
Mar 13, 2026
2,365.00
2,375.00
2,315.00
2,337.50
2,319.61
-3.21%
390,400
2.68
Mar 12, 2026
2,480.00
2,505.00
2,402.50
2,415.00
2,396.52
-6.40%
350,800
2.48
Mar 11, 2026
2,610.00
2,645.00
2,580.00
2,580.00
2,560.25
+0.78%
162,200
1.16
Mar 10, 2026
2,525.00
2,645.00
2,515.00
2,560.00
2,540.41
+2.91%
248,200
1.81
Mar 09, 2026
2,540.00
2,570.00
2,415.00
2,487.50
2,468.46
-9.22%
334,200
2.50
Mar 06, 2026
2,740.00
2,750.00
2,635.00
2,740.00
2,719.03
-0.18%
207,200
1.56
Mar 05, 2026
2,810.00
2,870.00
2,730.00
2,745.00
2,723.99
+1.29%
250,800
1.90
Mar 04, 2026
2,825.00
2,885.00
2,685.00
2,710.00
2,689.26
-6.71%
279,800
2.16
Mar 03, 2026
3,215.00
3,215.00
2,905.00
2,905.00
2,882.76
-9.64%
253,400
2.00
Mar 02, 2026
3,125.00
3,230.00
3,080.00
3,215.00
3,190.39
+1.58%
158,000
1.26
Feb 27, 2026
3,130.00
3,175.00
3,075.00
3,165.00
3,140.77
+4.46%
158,400
1.28
Feb 26, 2026
2,990.00
3,090.00
2,925.00
3,030.00
3,006.81
+2.19%
169,400
1.37
Feb 25, 2026
3,020.00
3,025.00
2,895.00
2,965.00
2,942.31
-1.82%
220,600
1.81
Feb 24, 2026
2,975.00
3,085.00
2,975.00
3,020.00
2,996.88
+2.37%
262,400
2.13
Feb 23, 2026
2,950.00
2,960.00
2,875.00
2,950.00
2,927.42
0.00%
0
0.00
Feb 20, 2026
2,890.00
2,960.00
2,875.00
2,950.00
2,927.42
+2.08%
158,400
1.26
Feb 19, 2026
2,900.00
2,915.00
2,820.00
2,890.00
2,867.88
-1.20%
259,000
2.13
Feb 18, 2026
2,835.00
2,985.00
2,825.00
2,925.00
2,902.61
+4.46%
247,400
2.08
Feb 17, 2026
2,800.00
2,845.00
2,765.00
2,800.00
2,778.57
-0.71%
144,000
1.22
Feb 16, 2026
2,725.00
2,825.00
2,725.00
2,820.00
2,798.41
+3.68%
123,600
1.05
Feb 13, 2026
2,780.00
2,920.00
2,710.00
2,720.00
2,699.18
-1.81%
227,400
1.95
Feb 12, 2026
2,800.00
2,830.00
2,760.00
2,770.00
2,748.80
-2.81%
285,400
2.50
Feb 11, 2026
2,850.00
3,020.00
2,715.00
2,850.00
2,828.19
0.00%
0
0.00
Feb 10, 2026
2,795.00
3,020.00
2,715.00
2,850.00
2,828.19
+3.83%
554,800
4.92
Feb 09, 2026
2,745.00
2,785.00
2,685.00
2,745.00
2,723.99
+5.78%
229,400
2.02
Feb 06, 2026
2,630.00
2,630.00
2,550.00
2,595.00
2,575.14
-1.33%
112,200
0.99
Feb 05, 2026
2,680.00
2,680.00
2,585.00
2,630.00
2,609.87
-1.87%
67,600
0.58
Feb 04, 2026
2,635.00
2,695.00
2,630.00
2,680.00
2,659.49
+0.19%
65,600
0.55
Feb 03, 2026
2,580.00
2,680.00
2,580.00
2,675.00
2,654.52
+4.90%
79,600
0.67
Feb 02, 2026
2,495.00
2,580.00
2,495.00
2,550.00
2,530.48
+1.39%
100,800
0.85
Jan 30, 2026
2,535.00
2,540.00
2,487.50
2,515.00
2,495.75
-0.98%
45,400
0.38
Jan 29, 2026
2,545.00
2,560.00
2,510.00
2,540.00
2,520.56
-0.20%
47,800
0.40
Jan 28, 2026
2,615.00
2,615.00
2,530.00
2,545.00
2,525.52
-2.68%
53,400
0.45
Jan 27, 2026
2,610.00
2,640.00
2,580.00
2,615.00
2,594.98
-1.13%
94,600
0.80
Jan 26, 2026
2,650.00
2,710.00
2,635.00
2,645.00
2,624.75
-1.49%
59,800
0.50
Rows: