Education
About Us
Working with TipRanks
Follow Us
JRC Co.,Ltd. (JP:6224)
:6224
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,260.00
1,287.00
1,252.00
1,287.00
1,287.00
+2.96%
39,100
0.58
Mar 17, 2026
1,262.00
1,284.00
1,250.00
1,250.00
1,250.00
-0.40%
53,800
0.80
Mar 16, 2026
1,275.00
1,284.00
1,252.00
1,255.00
1,255.00
-1.57%
48,300
0.73
Mar 13, 2026
1,265.00
1,289.00
1,260.00
1,275.00
1,275.00
-1.54%
53,500
0.81
Mar 12, 2026
1,308.00
1,315.00
1,290.00
1,295.00
1,295.00
-1.89%
40,000
0.60
Mar 11, 2026
1,314.00
1,351.00
1,314.00
1,320.00
1,320.00
+0.53%
41,600
0.62
Mar 10, 2026
1,274.00
1,321.00
1,270.00
1,313.00
1,313.00
+3.47%
65,700
0.99
Mar 09, 2026
1,274.00
1,274.00
1,234.00
1,269.00
1,269.00
-4.87%
113,500
1.74
Mar 06, 2026
1,313.00
1,346.00
1,298.00
1,334.00
1,334.00
+1.60%
57,300
0.89
Mar 05, 2026
1,307.00
1,329.00
1,296.00
1,313.00
1,313.00
+3.96%
94,500
1.48
Mar 04, 2026
1,325.00
1,325.00
1,241.00
1,263.00
1,263.00
-6.79%
168,400
2.73
Mar 03, 2026
1,411.00
1,411.00
1,355.00
1,355.00
1,355.00
-4.04%
94,300
1.55
Mar 02, 2026
1,413.00
1,431.00
1,395.00
1,412.00
1,412.00
-3.49%
97,300
1.62
Feb 27, 2026
1,436.00
1,468.00
1,430.00
1,463.00
1,463.00
+2.16%
78,300
1.32
Feb 26, 2026
1,439.00
1,446.00
1,426.00
1,432.00
1,432.00
-0.49%
51,700
0.88
Feb 25, 2026
1,463.00
1,486.00
1,450.00
1,454.00
1,439.00
-1.36%
67,000
1.15
Feb 24, 2026
1,453.00
1,479.00
1,427.00
1,474.00
1,458.79
+0.34%
57,000
0.99
Feb 23, 2026
1,469.00
1,509.00
1,464.00
1,469.00
1,453.85
0.00%
0
0.00
Feb 20, 2026
1,509.00
1,509.00
1,464.00
1,469.00
1,453.85
-2.65%
42,100
0.72
Feb 19, 2026
1,508.00
1,509.00
1,478.00
1,509.00
1,493.43
+0.13%
46,700
0.81
Feb 18, 2026
1,535.00
1,541.00
1,502.00
1,507.00
1,491.45
-1.50%
65,100
1.13
Feb 17, 2026
1,510.00
1,552.00
1,495.00
1,530.00
1,514.22
+2.00%
91,700
1.61
Feb 16, 2026
1,484.00
1,520.00
1,479.00
1,500.00
1,484.53
+2.74%
64,900
1.15
Feb 13, 2026
1,460.00
1,477.00
1,446.00
1,460.00
1,444.94
-1.35%
51,200
0.90
Feb 12, 2026
1,442.00
1,493.00
1,433.00
1,480.00
1,464.73
+3.64%
74,300
1.30
Feb 11, 2026
1,428.00
1,432.00
1,403.00
1,428.00
1,413.27
0.00%
0
0.00
Feb 10, 2026
1,403.00
1,432.00
1,403.00
1,428.00
1,413.27
+2.00%
57,100
0.99
Feb 09, 2026
1,400.00
1,409.00
1,384.00
1,400.00
1,385.56
+3.02%
95,200
1.67
Feb 06, 2026
1,354.00
1,360.00
1,330.00
1,359.00
1,344.98
+0.37%
73,800
1.29
Feb 05, 2026
1,351.00
1,384.00
1,351.00
1,354.00
1,340.03
+1.73%
74,200
1.30
Feb 04, 2026
1,320.00
1,341.00
1,315.00
1,331.00
1,317.27
+0.68%
30,400
0.53
Feb 03, 2026
1,323.00
1,334.00
1,315.00
1,322.00
1,308.36
+0.30%
37,600
0.65
Feb 02, 2026
1,322.00
1,354.00
1,318.00
1,318.00
1,304.40
+1.23%
80,800
1.38
Jan 30, 2026
1,335.00
1,335.00
1,288.00
1,302.00
1,288.57
-2.33%
74,600
1.28
Jan 29, 2026
1,308.00
1,335.00
1,302.00
1,333.00
1,319.25
+1.83%
95,400
1.68
Jan 28, 2026
1,330.00
1,334.00
1,297.00
1,309.00
1,295.50
-1.80%
87,500
1.54
Jan 27, 2026
1,346.00
1,347.00
1,327.00
1,333.00
1,319.25
+0.08%
47,200
0.83
Jan 26, 2026
1,347.00
1,349.00
1,326.00
1,332.00
1,318.26
-1.04%
64,300
1.10
Jan 23, 2026
1,316.00
1,346.00
1,316.00
1,346.00
1,332.11
+3.30%
98,800
1.69
Jan 22, 2026
1,317.00
1,317.00
1,295.00
1,303.00
1,289.56
-0.91%
123,400
2.09
Jan 21, 2026
1,330.00
1,338.00
1,304.00
1,315.00
1,301.43
-3.31%
141,300
2.40
Jan 20, 2026
1,401.00
1,403.00
1,352.00
1,360.00
1,345.97
-3.34%
134,400
2.31
Jan 19, 2026
1,430.00
1,430.00
1,405.00
1,407.00
1,392.48
-1.75%
85,900
1.47
Jan 16, 2026
1,445.00
1,455.00
1,404.00
1,432.00
1,417.23
-1.10%
93,500
1.57
Jan 15, 2026
1,441.00
1,478.00
1,422.00
1,448.00
1,433.06
+3.43%
187,400
3.13
Jan 14, 2026
1,414.00
1,414.00
1,388.00
1,400.00
1,385.56
-0.07%
74,500
1.15
Jan 13, 2026
1,440.00
1,442.00
1,396.00
1,401.00
1,386.55
+0.14%
68,800
0.89
Jan 12, 2026
1,399.00
1,406.00
1,395.00
1,399.00
1,384.57
0.00%
0
0.00
Jan 09, 2026
1,400.00
1,406.00
1,395.00
1,399.00
1,384.57
-0.07%
35,700
0.44
Jan 08, 2026
1,396.00
1,406.00
1,392.00
1,400.00
1,385.56
+0.14%
40,300
0.50
Rows: