Education
About Us
Working with TipRanks
Follow Us
JRC Co.,Ltd. (JP:6224)
:6224
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
1,074.00
1,107.00
1,066.00
1,102.00
1,102.00
+2.13%
48,900
0.73
Jun 13, 2025
1,112.00
1,114.00
1,079.00
1,079.00
1,079.00
-2.53%
56,000
0.84
Jun 12, 2025
1,096.00
1,109.00
1,091.00
1,107.00
1,107.00
+1.65%
33,400
0.50
Jun 11, 2025
1,090.00
1,105.00
1,079.00
1,089.00
1,089.00
-0.09%
36,300
0.53
Jun 10, 2025
1,075.00
1,093.00
1,075.00
1,090.00
1,090.00
+1.49%
40,300
0.57
Jun 09, 2025
1,061.00
1,085.00
1,061.00
1,074.00
1,074.00
+1.99%
32,900
0.47
Jun 06, 2025
1,053.00
1,070.00
1,052.00
1,053.00
1,053.00
-0.19%
17,200
0.24
Jun 05, 2025
1,058.00
1,067.00
1,055.00
1,055.00
1,055.00
-0.66%
13,100
0.18
Jun 04, 2025
1,052.00
1,075.00
1,050.00
1,062.00
1,062.00
+0.95%
27,100
0.37
Jun 03, 2025
1,059.00
1,070.00
1,035.00
1,052.00
1,052.00
-1.03%
65,700
0.89
Jun 02, 2025
1,088.00
1,088.00
1,059.00
1,063.00
1,063.00
-3.19%
41,200
0.55
May 30, 2025
1,082.00
1,099.00
1,077.00
1,098.00
1,098.00
+2.43%
39,200
0.52
May 29, 2025
1,082.00
1,097.00
1,071.00
1,072.00
1,072.00
-0.28%
32,600
0.43
May 28, 2025
1,093.00
1,093.00
1,075.00
1,075.00
1,075.00
-0.56%
39,700
0.51
May 27, 2025
1,063.00
1,084.00
1,056.00
1,081.00
1,081.00
+2.08%
48,200
0.63
May 26, 2025
1,046.00
1,066.00
1,043.00
1,059.00
1,059.00
+1.73%
65,800
0.86
May 23, 2025
1,030.00
1,045.00
1,021.00
1,041.00
1,041.00
+1.66%
36,600
0.47
May 22, 2025
1,025.00
1,038.00
1,021.00
1,024.00
1,024.00
-0.19%
24,700
0.32
May 21, 2025
1,033.00
1,053.00
1,026.00
1,026.00
1,026.00
-0.87%
42,500
0.55
May 20, 2025
1,050.00
1,059.00
1,035.00
1,035.00
1,035.00
-1.33%
30,100
0.39
May 19, 2025
1,032.00
1,058.00
1,020.00
1,049.00
1,049.00
+3.96%
83,700
1.09
May 16, 2025
1,011.00
1,015.00
1,002.00
1,009.00
1,009.00
+1.31%
33,900
0.44
May 15, 2025
1,010.00
1,064.00
988.00
996.00
996.00
-0.40%
218,700
2.95
May 14, 2025
985.00
1,007.00
984.00
1,000.00
1,000.00
+1.63%
61,600
0.84
May 13, 2025
976.00
992.00
969.00
984.00
984.00
+2.39%
86,700
1.19
May 12, 2025
961.00
970.00
955.00
961.00
961.00
0.00%
44,600
0.60
May 09, 2025
958.00
977.00
958.00
961.00
961.00
+0.63%
94,600
1.28
May 08, 2025
942.00
957.00
937.00
955.00
955.00
+0.84%
35,300
0.48
May 07, 2025
944.00
952.00
938.00
947.00
947.00
+0.21%
26,700
0.36
May 02, 2025
950.00
955.00
939.00
945.00
945.00
-0.74%
42,100
0.56
May 01, 2025
967.00
972.00
947.00
952.00
952.00
-1.55%
41,800
0.56
Apr 30, 2025
971.00
981.00
961.00
967.00
967.00
-0.41%
65,100
0.86
Apr 28, 2025
960.00
984.00
956.00
971.00
971.00
+1.57%
72,600
0.95
Apr 25, 2025
958.00
966.00
955.00
956.00
956.00
0.00%
14,100
0.18
Apr 24, 2025
968.00
969.00
952.00
956.00
956.00
-1.34%
36,300
0.46
Apr 23, 2025
955.00
975.00
950.00
969.00
969.00
+3.09%
74,400
0.92
Apr 22, 2025
951.00
958.00
930.00
940.00
940.00
-1.16%
50,600
0.62
Apr 21, 2025
948.00
953.00
939.00
951.00
951.00
+0.11%
35,700
0.43
Apr 18, 2025
954.00
970.00
947.00
950.00
950.00
0.00%
32,500
0.38
Apr 17, 2025
938.00
968.00
938.00
950.00
950.00
+1.06%
104,800
1.16
Apr 16, 2025
948.00
956.00
919.00
940.00
940.00
-0.84%
258,300
2.90
Apr 15, 2025
947.00
956.00
917.00
948.00
948.00
-1.04%
257,500
3.01
Apr 14, 2025
972.00
981.00
951.00
958.00
958.00
+1.70%
181,200
2.17
Apr 11, 2025
903.00
943.00
892.00
942.00
942.00
+3.52%
103,600
1.26
Apr 10, 2025
944.00
944.00
900.00
910.00
910.00
+4.72%
100,600
1.23
Apr 09, 2025
881.00
903.00
856.00
869.00
869.00
-2.80%
126,000
1.56
Apr 08, 2025
900.00
912.00
891.00
894.00
894.00
+7.58%
65,100
0.81
Apr 07, 2025
830.00
877.00
824.00
831.00
831.00
-10.16%
158,400
2.01
Apr 04, 2025
955.00
957.00
895.00
925.00
925.00
-3.95%
176,300
2.29
Apr 03, 2025
937.00
975.00
933.00
963.00
963.00
-1.93%
117,100
1.54
Rows: