Education
About Us
Working with TipRanks
Follow Us
JRC Co.,Ltd. (JP:6224)
:6224
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,407.00
1,433.00
1,395.00
1,428.00
1,428.00
+1.49%
37,900
0.42
Dec 25, 2025
1,409.00
1,415.00
1,390.00
1,407.00
1,407.00
+0.57%
32,100
0.35
Dec 24, 2025
1,454.00
1,454.00
1,394.00
1,399.00
1,399.00
-3.72%
53,200
0.58
Dec 23, 2025
1,424.00
1,476.00
1,420.00
1,453.00
1,453.00
+0.97%
72,900
0.80
Dec 22, 2025
1,407.00
1,456.00
1,405.00
1,439.00
1,439.00
+3.67%
95,700
1.06
Dec 19, 2025
1,371.00
1,406.00
1,311.00
1,388.00
1,388.00
+3.50%
254,600
2.91
Dec 18, 2025
1,325.00
1,350.00
1,325.00
1,341.00
1,341.00
+0.90%
22,200
0.25
Dec 17, 2025
1,330.00
1,336.00
1,317.00
1,329.00
1,329.00
+0.61%
27,000
0.30
Dec 16, 2025
1,350.00
1,355.00
1,321.00
1,321.00
1,321.00
-2.44%
37,700
0.42
Dec 15, 2025
1,325.00
1,369.00
1,308.00
1,354.00
1,354.00
+2.03%
51,300
0.57
Dec 12, 2025
1,329.00
1,347.00
1,311.00
1,327.00
1,327.00
-2.35%
81,400
0.91
Dec 11, 2025
1,384.00
1,384.00
1,352.00
1,359.00
1,359.00
-1.09%
32,500
0.36
Dec 10, 2025
1,356.00
1,380.00
1,356.00
1,374.00
1,374.00
+1.03%
24,500
0.27
Dec 09, 2025
1,384.00
1,384.00
1,357.00
1,360.00
1,360.00
-1.88%
22,200
0.24
Dec 08, 2025
1,398.00
1,401.00
1,372.00
1,386.00
1,386.00
+1.17%
41,800
0.45
Dec 05, 2025
1,350.00
1,371.00
1,331.00
1,370.00
1,370.00
+1.41%
33,900
0.36
Dec 04, 2025
1,330.00
1,351.00
1,322.00
1,351.00
1,351.00
+1.89%
44,400
0.47
Dec 03, 2025
1,311.00
1,340.00
1,310.00
1,326.00
1,326.00
+0.99%
49,800
0.52
Dec 02, 2025
1,310.00
1,322.00
1,308.00
1,313.00
1,313.00
+0.15%
21,800
0.22
Dec 01, 2025
1,341.00
1,342.00
1,308.00
1,311.00
1,311.00
-2.09%
28,800
0.29
Nov 28, 2025
1,325.00
1,344.00
1,324.00
1,339.00
1,339.00
+0.83%
26,600
0.27
Nov 27, 2025
1,333.00
1,339.00
1,323.00
1,328.00
1,328.00
-0.30%
23,500
0.23
Nov 26, 2025
1,309.00
1,332.00
1,305.00
1,332.00
1,332.00
+2.62%
46,700
0.46
Nov 25, 2025
1,324.00
1,333.00
1,277.00
1,298.00
1,298.00
-1.07%
59,200
0.58
Nov 21, 2025
1,292.00
1,314.00
1,289.00
1,312.00
1,312.00
+0.61%
48,000
0.46
Nov 20, 2025
1,309.00
1,334.00
1,302.00
1,304.00
1,304.00
+0.08%
37,800
0.36
Nov 19, 2025
1,298.00
1,321.00
1,292.00
1,303.00
1,303.00
+0.62%
41,900
0.40
Nov 18, 2025
1,332.00
1,332.00
1,291.00
1,295.00
1,295.00
-3.50%
87,100
0.82
Nov 17, 2025
1,376.00
1,376.00
1,317.00
1,342.00
1,342.00
-2.47%
78,400
0.74
Nov 14, 2025
1,350.00
1,380.00
1,341.00
1,376.00
1,376.00
+1.93%
73,000
0.69
Nov 13, 2025
1,353.00
1,360.00
1,333.00
1,350.00
1,350.00
+0.90%
35,200
0.33
Nov 12, 2025
1,369.00
1,378.00
1,335.00
1,338.00
1,338.00
-2.26%
40,500
0.37
Nov 11, 2025
1,388.00
1,388.00
1,338.00
1,369.00
1,369.00
+0.37%
70,400
0.65
Nov 10, 2025
1,340.00
1,369.00
1,326.00
1,364.00
1,364.00
+3.88%
87,300
0.81
Nov 07, 2025
1,348.00
1,348.00
1,307.00
1,313.00
1,313.00
-2.74%
54,100
0.50
Nov 06, 2025
1,350.00
1,364.00
1,342.00
1,350.00
1,350.00
+1.05%
71,800
0.65
Nov 05, 2025
1,338.00
1,356.00
1,305.00
1,336.00
1,336.00
-0.15%
109,400
0.98
Nov 04, 2025
1,327.00
1,346.00
1,308.00
1,338.00
1,338.00
-0.22%
59,300
0.52
Oct 31, 2025
1,333.00
1,360.00
1,325.00
1,341.00
1,341.00
+0.60%
78,900
0.69
Oct 30, 2025
1,287.00
1,336.00
1,282.00
1,333.00
1,333.00
+3.33%
69,100
0.61
Oct 29, 2025
1,353.00
1,372.00
1,288.00
1,290.00
1,290.00
-5.08%
144,800
1.29
Oct 28, 2025
1,339.00
1,360.00
1,324.00
1,359.00
1,359.00
+2.10%
105,700
0.94
Oct 27, 2025
1,324.00
1,352.00
1,315.00
1,331.00
1,331.00
+1.99%
169,100
1.53
Oct 24, 2025
1,280.00
1,319.00
1,280.00
1,305.00
1,305.00
+2.43%
121,600
1.10
Oct 23, 2025
1,290.00
1,290.00
1,268.00
1,274.00
1,274.00
-1.24%
95,600
0.86
Oct 22, 2025
1,287.00
1,298.00
1,266.00
1,290.00
1,290.00
+1.57%
94,300
0.83
Oct 21, 2025
1,283.00
1,298.00
1,253.00
1,270.00
1,270.00
-0.31%
165,800
1.26
Oct 20, 2025
1,270.00
1,299.00
1,267.00
1,274.00
1,274.00
-0.08%
211,700
1.64
Oct 17, 2025
1,342.00
1,365.00
1,271.00
1,275.00
1,275.00
-5.42%
372,700
2.98
Oct 16, 2025
1,351.00
1,376.00
1,299.00
1,348.00
1,348.00
-19.33%
844,800
7.54
Rows: