Education
About Us
Working with TipRanks
Follow Us
JRC Co.,Ltd. (JP:6224)
:6224
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
968.00
969.00
952.00
956.00
956.00
-1.34%
36,300
0.46
Apr 23, 2025
955.00
975.00
950.00
969.00
969.00
+3.09%
74,400
0.92
Apr 22, 2025
951.00
958.00
930.00
940.00
940.00
-1.16%
50,600
0.62
Apr 21, 2025
948.00
953.00
939.00
951.00
951.00
+0.11%
35,700
0.43
Apr 18, 2025
954.00
970.00
947.00
950.00
950.00
0.00%
32,500
0.38
Apr 17, 2025
938.00
968.00
938.00
950.00
950.00
+1.06%
104,800
1.16
Apr 16, 2025
948.00
956.00
919.00
940.00
940.00
-0.84%
258,300
2.90
Apr 15, 2025
947.00
956.00
917.00
948.00
948.00
-1.04%
257,500
3.01
Apr 14, 2025
972.00
981.00
951.00
958.00
958.00
+1.70%
181,200
2.17
Apr 11, 2025
903.00
943.00
892.00
942.00
942.00
+3.52%
103,600
1.26
Apr 10, 2025
944.00
944.00
900.00
910.00
910.00
+4.72%
100,600
1.23
Apr 09, 2025
881.00
903.00
856.00
869.00
869.00
-2.80%
126,000
1.56
Apr 08, 2025
900.00
912.00
891.00
894.00
894.00
+7.58%
65,100
0.81
Apr 07, 2025
830.00
877.00
824.00
831.00
831.00
-10.16%
158,400
2.01
Apr 04, 2025
955.00
957.00
895.00
925.00
925.00
-3.95%
176,300
2.29
Apr 03, 2025
937.00
975.00
933.00
963.00
963.00
-1.93%
117,100
1.54
Apr 02, 2025
990.00
995.00
978.00
982.00
982.00
-0.81%
42,500
0.56
Apr 01, 2025
1,001.00
1,015.00
989.00
990.00
990.00
-0.10%
52,800
0.70
Mar 31, 2025
995.00
996.00
968.00
991.00
991.00
-1.10%
94,800
1.27
Mar 28, 2025
1,017.00
1,017.00
1,001.00
1,002.00
1,002.00
-1.18%
21,700
0.29
Mar 27, 2025
1,016.00
1,035.00
1,014.00
1,014.00
1,014.00
-0.49%
39,100
0.52
Mar 26, 2025
1,028.00
1,039.00
1,012.00
1,019.00
1,019.00
+0.79%
56,700
0.76
Mar 25, 2025
1,010.00
1,022.00
998.00
1,011.00
1,011.00
+0.30%
52,200
0.70
Mar 24, 2025
1,007.00
1,010.00
995.00
1,008.00
1,008.00
-0.40%
69,000
0.94
Mar 21, 2025
1,027.00
1,033.00
1,010.00
1,012.00
1,012.00
-1.75%
41,500
0.56
Mar 19, 2025
1,036.00
1,054.00
1,030.00
1,030.00
1,030.00
-0.87%
37,200
0.51
Mar 18, 2025
1,026.00
1,054.00
1,016.00
1,039.00
1,039.00
+2.57%
60,300
0.83
Mar 17, 2025
1,021.00
1,032.00
1,011.00
1,013.00
1,013.00
-0.10%
51,300
0.70
Mar 14, 2025
997.00
1,023.00
994.00
1,014.00
1,014.00
+1.00%
65,400
0.91
Mar 13, 2025
1,004.00
1,012.00
999.00
1,004.00
1,004.00
+0.10%
17,100
0.24
Mar 12, 2025
1,010.00
1,016.00
999.00
1,003.00
1,003.00
-0.79%
45,400
0.63
Mar 11, 2025
1,005.00
1,015.00
988.00
1,011.00
1,011.00
-2.22%
64,300
0.89
Mar 10, 2025
1,005.00
1,041.00
1,005.00
1,034.00
1,034.00
+4.02%
82,300
1.16
Mar 07, 2025
1,011.00
1,041.00
994.00
994.00
994.00
-0.90%
169,000
2.46
Mar 06, 2025
1,004.00
1,011.00
1,000.00
1,003.00
1,003.00
+0.10%
36,000
0.53
Mar 05, 2025
972.00
1,013.00
971.00
1,002.00
1,002.00
+2.45%
57,100
0.84
Mar 04, 2025
976.00
984.00
961.00
978.00
978.00
-0.81%
77,200
1.14
Mar 03, 2025
1,000.00
1,008.00
970.00
986.00
986.00
-1.40%
136,400
2.07
Feb 28, 2025
1,014.00
1,027.00
1,000.00
1,000.00
1,000.00
-2.06%
80,100
1.24
Feb 27, 2025
983.00
1,033.00
983.00
1,021.00
1,021.00
+5.04%
93,600
1.47
Feb 26, 2025
1,013.00
1,013.00
979.00
985.00
972.00
+0.02%
105,200
1.69
Feb 25, 2025
1,003.00
1,031.00
993.00
998.00
984.83
+0.83%
86,900
1.41
Feb 21, 2025
1,010.00
1,022.00
1,001.00
1,003.00
989.76
+0.24%
74,600
1.22
Feb 20, 2025
1,025.00
1,032.00
1,011.00
1,014.00
1,000.62
+0.05%
43,100
0.71
Feb 19, 2025
1,052.00
1,052.00
1,027.00
1,027.00
1,013.44
-1.07%
56,300
0.93
Feb 18, 2025
1,017.00
1,052.00
1,017.00
1,052.00
1,038.12
+4.62%
58,800
0.98
Feb 17, 2025
1,010.00
1,033.00
1,010.00
1,019.00
1,005.55
+2.34%
35,800
0.59
Feb 14, 2025
1,025.00
1,025.00
1,007.00
1,009.00
995.68
+0.34%
49,000
0.81
Feb 13, 2025
1,027.00
1,034.00
1,009.00
1,019.00
1,005.55
+1.44%
28,000
0.46
Feb 12, 2025
1,011.00
1,032.00
1,011.00
1,018.00
1,004.56
+2.04%
49,700
0.83
Rows: