Education
About Us
Working with TipRanks
Follow Us
JRC Co.,Ltd. (JP:6224)
:6224
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,335.00
1,335.00
1,288.00
1,302.00
1,302.00
-2.33%
74,600
1.25
Jan 29, 2026
1,308.00
1,335.00
1,302.00
1,333.00
1,333.00
+1.83%
95,400
1.61
Jan 28, 2026
1,330.00
1,334.00
1,297.00
1,309.00
1,309.00
-1.80%
87,500
1.46
Jan 27, 2026
1,346.00
1,347.00
1,327.00
1,333.00
1,333.00
+0.08%
47,200
0.77
Jan 26, 2026
1,347.00
1,349.00
1,326.00
1,332.00
1,332.00
-1.04%
64,300
1.03
Jan 23, 2026
1,316.00
1,346.00
1,316.00
1,346.00
1,346.00
+3.30%
98,800
1.57
Jan 22, 2026
1,317.00
1,317.00
1,295.00
1,303.00
1,303.00
-0.91%
123,400
1.97
Jan 21, 2026
1,330.00
1,338.00
1,304.00
1,315.00
1,315.00
-3.31%
141,300
2.28
Jan 20, 2026
1,401.00
1,403.00
1,352.00
1,360.00
1,360.00
-3.34%
134,400
2.16
Jan 19, 2026
1,430.00
1,430.00
1,405.00
1,407.00
1,407.00
-1.75%
85,900
1.33
Jan 16, 2026
1,445.00
1,455.00
1,404.00
1,432.00
1,432.00
-1.10%
93,500
1.36
Jan 15, 2026
1,441.00
1,478.00
1,422.00
1,448.00
1,448.00
+3.43%
187,400
2.37
Jan 14, 2026
1,414.00
1,414.00
1,388.00
1,400.00
1,400.00
-0.07%
74,500
0.93
Jan 13, 2026
1,440.00
1,442.00
1,396.00
1,401.00
1,401.00
+0.14%
68,800
0.84
Jan 12, 2026
1,399.00
1,406.00
1,395.00
1,399.00
1,399.00
0.00%
0
0.00
Jan 09, 2026
1,400.00
1,406.00
1,395.00
1,399.00
1,399.00
-0.07%
35,700
0.43
Jan 08, 2026
1,396.00
1,406.00
1,392.00
1,400.00
1,400.00
+0.14%
40,300
0.49
Jan 07, 2026
1,400.00
1,405.00
1,388.00
1,398.00
1,398.00
-0.50%
53,200
0.64
Jan 06, 2026
1,393.00
1,411.00
1,393.00
1,405.00
1,405.00
+0.86%
28,600
0.34
Jan 05, 2026
1,416.00
1,428.00
1,383.00
1,393.00
1,393.00
-1.35%
47,500
0.57
Jan 02, 2026
1,424.00
1,424.00
1,400.00
1,412.00
1,412.00
0.00%
0
0.00
Jan 01, 2026
1,424.00
1,424.00
1,400.00
1,412.00
1,412.00
0.00%
0
0.00
Dec 31, 2025
1,424.00
1,424.00
1,400.00
1,412.00
1,412.00
0.00%
0
0.00
Dec 30, 2025
1,424.00
1,424.00
1,400.00
1,412.00
1,412.00
-0.35%
21,600
0.24
Dec 29, 2025
1,428.00
1,441.00
1,414.00
1,417.00
1,417.00
-0.77%
30,600
0.34
Dec 26, 2025
1,407.00
1,433.00
1,395.00
1,428.00
1,428.00
+1.49%
37,900
0.42
Dec 25, 2025
1,409.00
1,415.00
1,390.00
1,407.00
1,407.00
+0.57%
32,100
0.35
Dec 24, 2025
1,454.00
1,454.00
1,394.00
1,399.00
1,399.00
-3.72%
53,200
0.58
Dec 23, 2025
1,424.00
1,476.00
1,420.00
1,453.00
1,453.00
+0.97%
72,900
0.80
Dec 22, 2025
1,407.00
1,456.00
1,405.00
1,439.00
1,439.00
+3.67%
95,700
1.06
Dec 19, 2025
1,371.00
1,406.00
1,311.00
1,388.00
1,388.00
+3.50%
254,600
2.91
Dec 18, 2025
1,325.00
1,350.00
1,325.00
1,341.00
1,341.00
+0.90%
22,200
0.25
Dec 17, 2025
1,330.00
1,336.00
1,317.00
1,329.00
1,329.00
+0.61%
27,000
0.30
Dec 16, 2025
1,350.00
1,355.00
1,321.00
1,321.00
1,321.00
-2.44%
37,700
0.42
Dec 15, 2025
1,325.00
1,369.00
1,308.00
1,354.00
1,354.00
+2.03%
51,300
0.57
Dec 12, 2025
1,329.00
1,347.00
1,311.00
1,327.00
1,327.00
-2.35%
81,400
0.91
Dec 11, 2025
1,384.00
1,384.00
1,352.00
1,359.00
1,359.00
-1.09%
32,500
0.36
Dec 10, 2025
1,356.00
1,380.00
1,356.00
1,374.00
1,374.00
+1.03%
24,500
0.27
Dec 09, 2025
1,384.00
1,384.00
1,357.00
1,360.00
1,360.00
-1.88%
22,200
0.24
Dec 08, 2025
1,398.00
1,401.00
1,372.00
1,386.00
1,386.00
+1.17%
41,800
0.45
Dec 05, 2025
1,350.00
1,371.00
1,331.00
1,370.00
1,370.00
+1.41%
33,900
0.36
Dec 04, 2025
1,330.00
1,351.00
1,322.00
1,351.00
1,351.00
+1.89%
44,400
0.47
Dec 03, 2025
1,311.00
1,340.00
1,310.00
1,326.00
1,326.00
+0.99%
49,800
0.52
Dec 02, 2025
1,310.00
1,322.00
1,308.00
1,313.00
1,313.00
+0.15%
21,800
0.22
Dec 01, 2025
1,341.00
1,342.00
1,308.00
1,311.00
1,311.00
-2.09%
28,800
0.29
Nov 28, 2025
1,325.00
1,344.00
1,324.00
1,339.00
1,339.00
+0.83%
26,600
0.27
Nov 27, 2025
1,333.00
1,339.00
1,323.00
1,328.00
1,328.00
-0.30%
23,500
0.23
Nov 26, 2025
1,309.00
1,332.00
1,305.00
1,332.00
1,332.00
+2.62%
46,700
0.46
Nov 25, 2025
1,324.00
1,333.00
1,277.00
1,298.00
1,298.00
-1.07%
59,200
0.58
Nov 21, 2025
1,292.00
1,314.00
1,289.00
1,312.00
1,312.00
+0.61%
48,000
0.46
Rows: