Education
About Us
Working with TipRanks
Follow Us
Seibu Giken Co., Ltd. (JP:6223)
:6223
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,244.00
2,260.00
2,172.00
2,172.00
2,172.00
-5.28%
46,100
0.47
Mar 18, 2026
2,250.00
2,295.00
2,242.00
2,293.00
2,293.00
+2.64%
39,700
0.41
Mar 17, 2026
2,285.00
2,309.00
2,234.00
2,234.00
2,234.00
-1.46%
40,400
0.41
Mar 16, 2026
2,345.00
2,366.00
2,267.00
2,267.00
2,267.00
-5.11%
49,200
0.50
Mar 13, 2026
2,402.00
2,444.00
2,369.00
2,389.00
2,389.00
-0.46%
103,900
1.06
Mar 12, 2026
2,431.00
2,434.00
2,353.00
2,400.00
2,400.00
-0.46%
119,700
1.22
Mar 11, 2026
2,425.00
2,458.00
2,411.00
2,411.00
2,411.00
-0.94%
60,500
0.62
Mar 10, 2026
2,395.00
2,460.00
2,385.00
2,434.00
2,434.00
+3.80%
79,900
0.81
Mar 09, 2026
2,280.00
2,362.00
2,250.00
2,345.00
2,345.00
-5.44%
92,600
0.95
Mar 06, 2026
2,413.00
2,480.00
2,368.00
2,480.00
2,480.00
+2.06%
89,200
0.92
Mar 05, 2026
2,318.00
2,442.00
2,318.00
2,430.00
2,430.00
+7.52%
107,200
1.12
Mar 04, 2026
2,350.00
2,400.00
2,242.00
2,260.00
2,260.00
-5.75%
188,700
2.03
Mar 03, 2026
2,459.00
2,514.00
2,391.00
2,398.00
2,398.00
-4.42%
103,600
1.13
Mar 02, 2026
2,480.00
2,534.00
2,479.00
2,509.00
2,509.00
-1.14%
69,600
0.76
Feb 27, 2026
2,520.00
2,561.00
2,482.00
2,538.00
2,538.00
+0.48%
159,100
1.78
Feb 26, 2026
2,603.00
2,609.00
2,507.00
2,526.00
2,526.00
-1.48%
136,700
1.56
Feb 25, 2026
2,559.00
2,650.00
2,520.00
2,564.00
2,564.00
+0.51%
264,900
3.16
Feb 24, 2026
2,398.00
2,582.00
2,391.00
2,551.00
2,551.00
+7.09%
294,300
3.69
Feb 23, 2026
2,382.00
2,452.00
2,346.00
2,382.00
2,382.00
0.00%
0
0.00
Feb 20, 2026
2,400.00
2,452.00
2,346.00
2,382.00
2,382.00
+0.46%
236,300
3.06
Feb 19, 2026
2,238.00
2,398.00
2,215.00
2,371.00
2,371.00
+7.29%
329,700
4.56
Feb 18, 2026
2,107.00
2,210.00
2,107.00
2,210.00
2,210.00
+6.05%
178,300
2.56
Feb 17, 2026
2,024.00
2,118.00
2,000.00
2,084.00
2,084.00
+2.41%
180,500
2.67
Feb 16, 2026
1,920.00
2,077.00
1,920.00
2,035.00
2,035.00
+10.06%
406,000
6.56
Feb 13, 2026
1,890.00
1,890.00
1,820.00
1,849.00
1,849.00
-2.17%
114,000
1.87
Feb 12, 2026
1,876.00
1,898.00
1,876.00
1,890.00
1,890.00
+0.75%
52,700
0.87
Feb 11, 2026
1,876.00
1,880.00
1,844.00
1,876.00
1,876.00
0.00%
0
0.00
Feb 10, 2026
1,847.00
1,880.00
1,844.00
1,876.00
1,876.00
+1.63%
46,800
0.77
Feb 09, 2026
1,874.00
1,880.00
1,843.00
1,846.00
1,846.00
+0.44%
60,800
1.00
Feb 06, 2026
1,808.00
1,838.00
1,791.00
1,838.00
1,838.00
+1.72%
42,100
0.69
Feb 05, 2026
1,830.00
1,835.00
1,807.00
1,807.00
1,807.00
-0.71%
48,500
0.80
Feb 04, 2026
1,800.00
1,826.00
1,790.00
1,820.00
1,820.00
+1.51%
79,300
1.32
Feb 03, 2026
1,787.00
1,802.00
1,778.00
1,793.00
1,793.00
+0.34%
83,200
1.40
Feb 02, 2026
1,750.00
1,796.00
1,743.00
1,787.00
1,787.00
+2.76%
125,400
2.16
Jan 30, 2026
1,725.00
1,744.00
1,716.00
1,739.00
1,739.00
-0.06%
45,400
0.79
Jan 29, 2026
1,723.00
1,741.00
1,713.00
1,740.00
1,740.00
+0.29%
81,100
1.43
Jan 28, 2026
1,720.00
1,736.00
1,702.00
1,735.00
1,735.00
0.00%
76,100
1.36
Jan 27, 2026
1,730.00
1,750.00
1,720.00
1,735.00
1,735.00
+0.46%
70,000
1.25
Jan 26, 2026
1,777.00
1,777.00
1,723.00
1,727.00
1,727.00
-3.25%
97,800
1.78
Jan 23, 2026
1,800.00
1,808.00
1,748.00
1,785.00
1,785.00
+2.41%
231,800
4.48
Jan 22, 2026
1,705.00
1,743.00
1,697.00
1,743.00
1,743.00
+2.89%
59,700
1.17
Jan 21, 2026
1,710.00
1,710.00
1,685.00
1,694.00
1,694.00
-1.97%
66,100
1.31
Jan 20, 2026
1,739.00
1,748.00
1,720.00
1,728.00
1,728.00
-0.63%
51,300
1.02
Jan 19, 2026
1,720.00
1,744.00
1,708.00
1,739.00
1,739.00
+1.16%
173,000
3.62
Jan 16, 2026
1,710.00
1,725.00
1,707.00
1,719.00
1,719.00
+0.17%
44,100
0.93
Jan 15, 2026
1,710.00
1,720.00
1,707.00
1,716.00
1,716.00
+0.47%
45,100
0.96
Jan 14, 2026
1,700.00
1,713.00
1,696.00
1,708.00
1,708.00
+0.71%
61,900
1.34
Jan 13, 2026
1,698.00
1,704.00
1,680.00
1,696.00
1,696.00
+1.37%
60,300
1.31
Jan 12, 2026
1,673.00
1,684.00
1,671.00
1,673.00
1,673.00
0.00%
0
0.00
Jan 09, 2026
1,676.00
1,684.00
1,671.00
1,673.00
1,673.00
-0.12%
34,500
0.75
Rows: