Education
About Us
Working with TipRanks
Follow Us
Seibu Giken Co., Ltd. (JP:6223)
:6223
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,660.00
1,688.00
1,653.00
1,677.00
1,677.00
+0.36%
88,500
2.47
Dec 17, 2025
1,661.00
1,673.00
1,656.00
1,671.00
1,671.00
+0.36%
63,800
1.81
Dec 16, 2025
1,684.00
1,684.00
1,663.00
1,665.00
1,665.00
-0.95%
65,400
1.89
Dec 15, 2025
1,681.00
1,682.00
1,660.00
1,681.00
1,681.00
-0.06%
85,400
2.53
Dec 12, 2025
1,681.00
1,686.00
1,666.00
1,682.00
1,682.00
+0.36%
68,900
2.09
Dec 11, 2025
1,700.00
1,700.00
1,668.00
1,676.00
1,676.00
-1.41%
91,200
2.84
Dec 10, 2025
1,708.00
1,718.00
1,697.00
1,700.00
1,700.00
-0.35%
58,500
1.84
Dec 09, 2025
1,727.00
1,727.00
1,703.00
1,706.00
1,706.00
-0.81%
40,300
1.28
Dec 08, 2025
1,717.00
1,720.00
1,702.00
1,720.00
1,720.00
+0.76%
33,900
1.08
Dec 05, 2025
1,726.00
1,729.00
1,706.00
1,707.00
1,707.00
-1.10%
29,700
0.95
Dec 04, 2025
1,704.00
1,726.00
1,704.00
1,726.00
1,726.00
+1.11%
23,700
0.75
Dec 03, 2025
1,714.00
1,714.00
1,695.00
1,707.00
1,707.00
-0.35%
34,100
1.06
Dec 02, 2025
1,744.00
1,744.00
1,711.00
1,713.00
1,713.00
-1.78%
41,700
1.30
Dec 01, 2025
1,741.00
1,752.00
1,740.00
1,744.00
1,744.00
+0.52%
30,100
0.95
Nov 28, 2025
1,752.00
1,752.00
1,734.00
1,735.00
1,735.00
-0.86%
22,300
0.69
Nov 27, 2025
1,731.00
1,750.00
1,728.00
1,750.00
1,750.00
+1.74%
31,200
0.95
Nov 26, 2025
1,715.00
1,720.00
1,691.00
1,720.00
1,720.00
+1.71%
34,700
1.07
Nov 25, 2025
1,710.00
1,725.00
1,691.00
1,691.00
1,691.00
-1.74%
44,200
1.37
Nov 21, 2025
1,693.00
1,724.00
1,693.00
1,721.00
1,721.00
+1.06%
19,000
0.58
Nov 20, 2025
1,707.00
1,717.00
1,701.00
1,703.00
1,703.00
+1.07%
20,300
0.62
Nov 19, 2025
1,706.00
1,715.00
1,679.00
1,685.00
1,685.00
-1.75%
47,600
1.46
Nov 18, 2025
1,740.00
1,750.00
1,710.00
1,715.00
1,715.00
-2.00%
45,500
1.39
Nov 17, 2025
1,733.00
1,750.00
1,711.00
1,750.00
1,750.00
+1.80%
51,700
1.59
Nov 14, 2025
1,731.00
1,735.00
1,710.00
1,719.00
1,719.00
-0.75%
38,200
1.16
Nov 13, 2025
1,711.00
1,740.00
1,711.00
1,732.00
1,732.00
-0.17%
32,000
0.95
Nov 12, 2025
1,692.00
1,735.00
1,692.00
1,735.00
1,735.00
+2.30%
36,500
1.08
Nov 11, 2025
1,715.00
1,721.00
1,690.00
1,696.00
1,696.00
+0.95%
64,300
1.93
Nov 10, 2025
1,679.00
1,690.00
1,669.00
1,680.00
1,680.00
+0.90%
44,000
1.34
Nov 07, 2025
1,680.00
1,680.00
1,656.00
1,665.00
1,665.00
-1.36%
27,700
0.84
Nov 06, 2025
1,682.00
1,698.00
1,667.00
1,688.00
1,688.00
+0.72%
21,400
0.64
Nov 05, 2025
1,697.00
1,697.00
1,642.00
1,676.00
1,676.00
-1.24%
63,500
1.93
Nov 04, 2025
1,720.00
1,720.00
1,693.00
1,697.00
1,697.00
-0.41%
29,500
0.90
Oct 31, 2025
1,713.00
1,716.00
1,690.00
1,704.00
1,704.00
+0.18%
21,100
0.65
Oct 30, 2025
1,698.00
1,714.00
1,691.00
1,701.00
1,701.00
+1.13%
23,400
0.72
Oct 29, 2025
1,702.00
1,710.00
1,674.00
1,682.00
1,682.00
-1.06%
32,500
0.99
Oct 28, 2025
1,738.00
1,750.00
1,700.00
1,700.00
1,700.00
+0.12%
71,900
2.23
Oct 27, 2025
1,680.00
1,705.00
1,680.00
1,698.00
1,698.00
+1.37%
28,300
0.86
Oct 24, 2025
1,698.00
1,698.00
1,660.00
1,675.00
1,675.00
+0.18%
30,100
0.90
Oct 23, 2025
1,684.00
1,686.00
1,670.00
1,672.00
1,672.00
-0.71%
17,000
0.50
Oct 22, 2025
1,668.00
1,684.00
1,666.00
1,684.00
1,684.00
+1.02%
35,800
1.07
Oct 21, 2025
1,665.00
1,680.00
1,659.00
1,667.00
1,667.00
+0.42%
27,500
0.82
Oct 20, 2025
1,662.00
1,668.00
1,643.00
1,660.00
1,660.00
+1.22%
16,500
0.49
Oct 17, 2025
1,660.00
1,660.00
1,637.00
1,640.00
1,640.00
-1.38%
19,000
0.56
Oct 16, 2025
1,664.00
1,669.00
1,659.00
1,663.00
1,663.00
0.00%
17,000
0.50
Oct 15, 2025
1,635.00
1,664.00
1,635.00
1,663.00
1,663.00
+2.34%
17,200
0.50
Oct 14, 2025
1,655.00
1,662.00
1,614.00
1,625.00
1,625.00
-3.10%
52,700
1.55
Oct 10, 2025
1,685.00
1,691.00
1,676.00
1,677.00
1,677.00
-1.35%
28,400
0.84
Oct 09, 2025
1,692.00
1,705.00
1,688.00
1,700.00
1,700.00
+0.47%
19,300
0.57
Oct 08, 2025
1,701.00
1,705.00
1,692.00
1,692.00
1,692.00
-0.06%
19,700
0.58
Oct 07, 2025
1,698.00
1,701.00
1,683.00
1,693.00
1,693.00
+0.06%
20,000
0.58
Rows: