Seibu Giken Co., Ltd. (JP:6223)
:6223
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2,172.00
2,207.00
2,151.00
2,181.00
2,181.00
-1.18%
26,500
0.29
Apr 10, 2026
2,197.00
2,230.00
2,189.00
2,207.00
2,207.00
+1.47%
23,600
0.26
Apr 09, 2026
2,187.00
2,187.00
2,126.00
2,175.00
2,175.00
-0.59%
31,200
0.34
Apr 08, 2026
2,160.00
2,188.00
2,144.00
2,188.00
2,188.00
+3.70%
29,300
0.32
Apr 07, 2026
2,145.00
2,171.00
2,110.00
2,110.00
2,110.00
-2.09%
31,100
0.34
Apr 06, 2026
2,158.00
2,180.00
2,146.00
2,155.00
2,155.00
+0.51%
28,600
0.31
Apr 03, 2026
2,134.00
2,168.00
2,133.00
2,144.00
2,144.00
-0.23%
41,300
0.44
Apr 02, 2026
2,240.00
2,240.00
2,146.00
2,149.00
2,149.00
-1.87%
46,800
0.50
Apr 01, 2026
2,170.00
2,200.00
2,160.00
2,190.00
2,190.00
+5.80%
38,800
0.42
Mar 31, 2026
2,049.00
2,089.00
2,045.00
2,070.00
2,070.00
-0.86%
66,100
0.72
Mar 30, 2026
2,084.00
2,091.00
2,043.00
2,088.00
2,088.00
-3.82%
37,300
0.41
Mar 27, 2026
2,145.00
2,186.00
2,125.00
2,171.00
2,171.00
-0.32%
37,300
0.41
Mar 26, 2026
2,224.00
2,250.00
2,156.00
2,178.00
2,178.00
-0.32%
31,500
0.34
Mar 25, 2026
2,146.00
2,199.00
2,146.00
2,185.00
2,185.00
+2.25%
35,500
0.37
Mar 24, 2026
2,109.00
2,162.00
2,104.00
2,137.00
2,137.00
+3.79%
41,500
0.43
Mar 23, 2026
2,111.00
2,140.00
2,058.00
2,059.00
2,059.00
-5.20%
54,700
0.56
Mar 20, 2026
2,172.00
2,260.00
2,172.00
2,172.00
2,172.00
0.00%
0
0.00
Mar 19, 2026
2,244.00
2,260.00
2,172.00
2,172.00
2,172.00
-5.28%
46,100
0.47
Mar 18, 2026
2,250.00
2,295.00
2,242.00
2,293.00
2,293.00
+2.64%
39,700
0.41
Mar 17, 2026
2,285.00
2,309.00
2,234.00
2,234.00
2,234.00
-1.46%
40,400
0.41
Mar 16, 2026
2,345.00
2,366.00
2,267.00
2,267.00
2,267.00
-5.11%
49,200
0.50
Mar 13, 2026
2,402.00
2,444.00
2,369.00
2,389.00
2,389.00
-0.46%
103,900
1.06
Mar 12, 2026
2,431.00
2,434.00
2,353.00
2,400.00
2,400.00
-0.46%
119,700
1.22
Mar 11, 2026
2,425.00
2,458.00
2,411.00
2,411.00
2,411.00
-0.94%
60,500
0.62
Mar 10, 2026
2,395.00
2,460.00
2,385.00
2,434.00
2,434.00
+3.80%
79,900
0.81
Mar 09, 2026
2,280.00
2,362.00
2,250.00
2,345.00
2,345.00
-5.44%
92,600
0.95
Mar 06, 2026
2,413.00
2,480.00
2,368.00
2,480.00
2,480.00
+2.06%
89,200
0.92
Mar 05, 2026
2,318.00
2,442.00
2,318.00
2,430.00
2,430.00
+7.52%
107,200
1.12
Mar 04, 2026
2,350.00
2,400.00
2,242.00
2,260.00
2,260.00
-5.75%
188,700
2.03
Mar 03, 2026
2,459.00
2,514.00
2,391.00
2,398.00
2,398.00
-4.42%
103,600
1.13
Mar 02, 2026
2,480.00
2,534.00
2,479.00
2,509.00
2,509.00
-1.14%
69,600
0.76
Feb 27, 2026
2,520.00
2,561.00
2,482.00
2,538.00
2,538.00
+0.48%
159,100
1.78
Feb 26, 2026
2,603.00
2,609.00
2,507.00
2,526.00
2,526.00
-1.48%
136,700
1.56
Feb 25, 2026
2,559.00
2,650.00
2,520.00
2,564.00
2,564.00
+0.51%
264,900
3.16
Feb 24, 2026
2,398.00
2,582.00
2,391.00
2,551.00
2,551.00
+7.09%
294,300
3.69
Feb 23, 2026
2,382.00
2,452.00
2,346.00
2,382.00
2,382.00
0.00%
0
0.00
Feb 20, 2026
2,400.00
2,452.00
2,346.00
2,382.00
2,382.00
+0.46%
236,300
3.06
Feb 19, 2026
2,238.00
2,398.00
2,215.00
2,371.00
2,371.00
+7.29%
329,700
4.56
Feb 18, 2026
2,107.00
2,210.00
2,107.00
2,210.00
2,210.00
+6.05%
178,300
2.56
Feb 17, 2026
2,024.00
2,118.00
2,000.00
2,084.00
2,084.00
+2.41%
180,500
2.67
Feb 16, 2026
1,920.00
2,077.00
1,920.00
2,035.00
2,035.00
+10.06%
406,000
6.56
Feb 13, 2026
1,890.00
1,890.00
1,820.00
1,849.00
1,849.00
-2.17%
114,000
1.87
Feb 12, 2026
1,876.00
1,898.00
1,876.00
1,890.00
1,890.00
+0.75%
52,700
0.87
Feb 11, 2026
1,876.00
1,880.00
1,844.00
1,876.00
1,876.00
0.00%
0
0.00
Feb 10, 2026
1,847.00
1,880.00
1,844.00
1,876.00
1,876.00
+1.63%
46,800
0.77
Feb 09, 2026
1,874.00
1,880.00
1,843.00
1,846.00
1,846.00
+0.44%
60,800
1.00
Feb 06, 2026
1,808.00
1,838.00
1,791.00
1,838.00
1,838.00
+1.72%
42,100
0.69
Feb 05, 2026
1,830.00
1,835.00
1,807.00
1,807.00
1,807.00
-0.71%
48,500
0.80
Feb 04, 2026
1,800.00
1,826.00
1,790.00
1,820.00
1,820.00
+1.51%
79,300
1.32
Feb 03, 2026
1,787.00
1,802.00
1,778.00
1,793.00
1,793.00
+0.34%
83,200
1.40
Rows: