Seibu Giken Co., Ltd. (JP:6223)
:6223
Want to see JP:6223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,276.00
2,282.00
2,223.00
2,230.00
2,230.00
-0.45%
39,600
0.78
May 25, 2026
2,229.00
2,259.00
2,205.00
2,240.00
2,240.00
+1.36%
24,300
0.44
May 22, 2026
2,237.00
2,250.00
2,208.00
2,210.00
2,210.00
-1.21%
20,600
0.35
May 21, 2026
2,303.00
2,304.00
2,236.00
2,237.00
2,237.00
+1.54%
29,600
0.50
May 20, 2026
2,315.00
2,315.00
2,156.00
2,203.00
2,203.00
-4.84%
67,000
1.09
May 19, 2026
2,400.00
2,402.00
2,281.00
2,315.00
2,315.00
-2.40%
72,900
1.11
May 18, 2026
2,300.00
2,402.00
2,271.00
2,372.00
2,372.00
+3.40%
79,500
1.18
May 15, 2026
2,302.00
2,370.00
2,264.00
2,294.00
2,294.00
+1.01%
43,300
0.63
May 14, 2026
2,277.00
2,354.00
2,268.00
2,271.00
2,271.00
-0.04%
44,400
0.59
May 13, 2026
2,282.00
2,301.00
2,243.00
2,272.00
2,272.00
-0.79%
33,700
0.44
May 12, 2026
2,345.00
2,345.00
2,253.00
2,290.00
2,290.00
-0.52%
44,100
0.58
May 11, 2026
2,342.00
2,392.00
2,282.00
2,302.00
2,302.00
+5.02%
134,000
1.80
May 08, 2026
2,182.00
2,288.00
2,150.00
2,192.00
2,192.00
-0.99%
72,500
0.98
May 07, 2026
2,157.00
2,233.00
2,143.00
2,214.00
2,214.00
+5.08%
44,600
0.60
May 06, 2026
2,128.00
2,128.00
2,081.00
2,107.00
2,107.00
0.00%
0
0.00
May 05, 2026
2,128.00
2,128.00
2,081.00
2,107.00
2,107.00
0.00%
0
0.00
May 04, 2026
2,128.00
2,128.00
2,081.00
2,107.00
2,107.00
0.00%
0
0.00
May 01, 2026
2,128.00
2,128.00
2,081.00
2,107.00
2,107.00
-0.57%
20,000
0.26
Apr 30, 2026
2,155.00
2,155.00
2,076.00
2,119.00
2,119.00
-1.67%
105,800
1.35
Apr 29, 2026
2,155.00
2,199.00
2,150.00
2,155.00
2,155.00
0.00%
0
0.00
Apr 28, 2026
2,199.00
2,199.00
2,150.00
2,155.00
2,155.00
-0.60%
24,600
0.31
Apr 27, 2026
2,112.00
2,178.00
2,092.00
2,168.00
2,168.00
+3.78%
42,400
0.53
Apr 24, 2026
2,095.00
2,115.00
2,063.00
2,089.00
2,089.00
+0.34%
22,200
0.27
Apr 23, 2026
2,122.00
2,126.00
2,078.00
2,082.00
2,082.00
-1.84%
24,300
0.30
Apr 22, 2026
2,130.00
2,143.00
2,111.00
2,121.00
2,121.00
-0.42%
23,600
0.28
Apr 21, 2026
2,118.00
2,136.00
2,105.00
2,130.00
2,130.00
+0.14%
22,700
0.26
Apr 20, 2026
2,090.00
2,127.00
2,069.00
2,127.00
2,127.00
+1.00%
31,300
0.36
Apr 17, 2026
2,139.00
2,141.00
2,094.00
2,106.00
2,106.00
-0.66%
25,500
0.29
Apr 16, 2026
2,150.00
2,165.00
2,116.00
2,120.00
2,120.00
-1.26%
27,100
0.30
Apr 15, 2026
2,198.00
2,215.00
2,132.00
2,147.00
2,147.00
-1.06%
25,600
0.29
Apr 14, 2026
2,192.00
2,194.00
2,165.00
2,170.00
2,170.00
-0.50%
24,900
0.28
Apr 13, 2026
2,172.00
2,207.00
2,151.00
2,181.00
2,181.00
-1.18%
26,500
0.29
Apr 10, 2026
2,197.00
2,230.00
2,189.00
2,207.00
2,207.00
+1.47%
23,600
0.26
Apr 09, 2026
2,187.00
2,187.00
2,126.00
2,175.00
2,175.00
-0.59%
31,200
0.34
Apr 08, 2026
2,160.00
2,188.00
2,144.00
2,188.00
2,188.00
+3.70%
29,300
0.32
Apr 07, 2026
2,145.00
2,171.00
2,110.00
2,110.00
2,110.00
-2.09%
31,100
0.34
Apr 06, 2026
2,158.00
2,180.00
2,146.00
2,155.00
2,155.00
+0.51%
28,600
0.31
Apr 03, 2026
2,134.00
2,168.00
2,133.00
2,144.00
2,144.00
-0.23%
41,300
0.44
Apr 02, 2026
2,240.00
2,240.00
2,146.00
2,149.00
2,149.00
-1.87%
46,800
0.50
Apr 01, 2026
2,170.00
2,200.00
2,160.00
2,190.00
2,190.00
+5.80%
38,800
0.42
Mar 31, 2026
2,049.00
2,089.00
2,045.00
2,070.00
2,070.00
-0.86%
66,100
0.72
Mar 30, 2026
2,084.00
2,091.00
2,043.00
2,088.00
2,088.00
-3.82%
37,300
0.41
Mar 27, 2026
2,145.00
2,186.00
2,125.00
2,171.00
2,171.00
-0.32%
37,300
0.41
Mar 26, 2026
2,224.00
2,250.00
2,156.00
2,178.00
2,178.00
-0.32%
31,500
0.34
Mar 25, 2026
2,146.00
2,199.00
2,146.00
2,185.00
2,185.00
+2.25%
35,500
0.37
Mar 24, 2026
2,109.00
2,162.00
2,104.00
2,137.00
2,137.00
+3.79%
41,500
0.43
Mar 23, 2026
2,111.00
2,140.00
2,058.00
2,059.00
2,059.00
-5.20%
54,700
0.56
Mar 20, 2026
2,172.00
2,260.00
2,172.00
2,172.00
2,172.00
0.00%
0
0.00
Mar 19, 2026
2,244.00
2,260.00
2,172.00
2,172.00
2,172.00
-5.28%
46,100
0.47
Mar 18, 2026
2,250.00
2,295.00
2,242.00
2,293.00
2,293.00
+2.64%
39,700
0.41
Rows: