Seibu Giken Co., Ltd. (JP:6223)
:6223
Want to see JP:6223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,128.00
2,128.00
2,081.00
2,107.00
2,107.00
-0.57%
20,000
0.26
Apr 30, 2026
2,155.00
2,155.00
2,076.00
2,119.00
2,119.00
-1.67%
105,800
1.35
Apr 29, 2026
2,155.00
2,199.00
2,150.00
2,155.00
2,155.00
0.00%
0
0.00
Apr 28, 2026
2,199.00
2,199.00
2,150.00
2,155.00
2,155.00
-0.60%
24,600
0.31
Apr 27, 2026
2,112.00
2,178.00
2,092.00
2,168.00
2,168.00
+3.78%
42,400
0.53
Apr 24, 2026
2,095.00
2,115.00
2,063.00
2,089.00
2,089.00
+0.34%
22,200
0.27
Apr 23, 2026
2,122.00
2,126.00
2,078.00
2,082.00
2,082.00
-1.84%
24,300
0.30
Apr 22, 2026
2,130.00
2,143.00
2,111.00
2,121.00
2,121.00
-0.42%
23,600
0.28
Apr 21, 2026
2,118.00
2,136.00
2,105.00
2,130.00
2,130.00
+0.14%
22,700
0.26
Apr 20, 2026
2,090.00
2,127.00
2,069.00
2,127.00
2,127.00
+1.00%
31,300
0.36
Apr 17, 2026
2,139.00
2,141.00
2,094.00
2,106.00
2,106.00
-0.66%
25,500
0.29
Apr 16, 2026
2,150.00
2,165.00
2,116.00
2,120.00
2,120.00
-1.26%
27,100
0.30
Apr 15, 2026
2,198.00
2,215.00
2,132.00
2,147.00
2,147.00
-1.06%
25,600
0.29
Apr 14, 2026
2,192.00
2,194.00
2,165.00
2,170.00
2,170.00
-0.50%
24,900
0.28
Apr 13, 2026
2,172.00
2,207.00
2,151.00
2,181.00
2,181.00
-1.18%
26,500
0.29
Apr 10, 2026
2,197.00
2,230.00
2,189.00
2,207.00
2,207.00
+1.47%
23,600
0.26
Apr 09, 2026
2,187.00
2,187.00
2,126.00
2,175.00
2,175.00
-0.59%
31,200
0.34
Apr 08, 2026
2,160.00
2,188.00
2,144.00
2,188.00
2,188.00
+3.70%
29,300
0.32
Apr 07, 2026
2,145.00
2,171.00
2,110.00
2,110.00
2,110.00
-2.09%
31,100
0.34
Apr 06, 2026
2,158.00
2,180.00
2,146.00
2,155.00
2,155.00
+0.51%
28,600
0.31
Apr 03, 2026
2,134.00
2,168.00
2,133.00
2,144.00
2,144.00
-0.23%
41,300
0.44
Apr 02, 2026
2,240.00
2,240.00
2,146.00
2,149.00
2,149.00
-1.87%
46,800
0.50
Apr 01, 2026
2,170.00
2,200.00
2,160.00
2,190.00
2,190.00
+5.80%
38,800
0.42
Mar 31, 2026
2,049.00
2,089.00
2,045.00
2,070.00
2,070.00
-0.86%
66,100
0.72
Mar 30, 2026
2,084.00
2,091.00
2,043.00
2,088.00
2,088.00
-3.82%
37,300
0.41
Mar 27, 2026
2,145.00
2,186.00
2,125.00
2,171.00
2,171.00
-0.32%
37,300
0.41
Mar 26, 2026
2,224.00
2,250.00
2,156.00
2,178.00
2,178.00
-0.32%
31,500
0.34
Mar 25, 2026
2,146.00
2,199.00
2,146.00
2,185.00
2,185.00
+2.25%
35,500
0.37
Mar 24, 2026
2,109.00
2,162.00
2,104.00
2,137.00
2,137.00
+3.79%
41,500
0.43
Mar 23, 2026
2,111.00
2,140.00
2,058.00
2,059.00
2,059.00
-5.20%
54,700
0.56
Mar 20, 2026
2,172.00
2,260.00
2,172.00
2,172.00
2,172.00
0.00%
0
0.00
Mar 19, 2026
2,244.00
2,260.00
2,172.00
2,172.00
2,172.00
-5.28%
46,100
0.47
Mar 18, 2026
2,250.00
2,295.00
2,242.00
2,293.00
2,293.00
+2.64%
39,700
0.41
Mar 17, 2026
2,285.00
2,309.00
2,234.00
2,234.00
2,234.00
-1.46%
40,400
0.41
Mar 16, 2026
2,345.00
2,366.00
2,267.00
2,267.00
2,267.00
-5.11%
49,200
0.50
Mar 13, 2026
2,402.00
2,444.00
2,369.00
2,389.00
2,389.00
-0.46%
103,900
1.06
Mar 12, 2026
2,431.00
2,434.00
2,353.00
2,400.00
2,400.00
-0.46%
119,700
1.22
Mar 11, 2026
2,425.00
2,458.00
2,411.00
2,411.00
2,411.00
-0.94%
60,500
0.62
Mar 10, 2026
2,395.00
2,460.00
2,385.00
2,434.00
2,434.00
+3.80%
79,900
0.81
Mar 09, 2026
2,280.00
2,362.00
2,250.00
2,345.00
2,345.00
-5.44%
92,600
0.95
Mar 06, 2026
2,413.00
2,480.00
2,368.00
2,480.00
2,480.00
+2.06%
89,200
0.92
Mar 05, 2026
2,318.00
2,442.00
2,318.00
2,430.00
2,430.00
+7.52%
107,200
1.12
Mar 04, 2026
2,350.00
2,400.00
2,242.00
2,260.00
2,260.00
-5.75%
188,700
2.03
Mar 03, 2026
2,459.00
2,514.00
2,391.00
2,398.00
2,398.00
-4.42%
103,600
1.13
Mar 02, 2026
2,480.00
2,534.00
2,479.00
2,509.00
2,509.00
-1.14%
69,600
0.76
Feb 27, 2026
2,520.00
2,561.00
2,482.00
2,538.00
2,538.00
+0.48%
159,100
1.78
Feb 26, 2026
2,603.00
2,609.00
2,507.00
2,526.00
2,526.00
-1.48%
136,700
1.56
Feb 25, 2026
2,559.00
2,650.00
2,520.00
2,564.00
2,564.00
+0.51%
264,900
3.16
Feb 24, 2026
2,398.00
2,582.00
2,391.00
2,551.00
2,551.00
+7.09%
294,300
3.69
Feb 23, 2026
2,382.00
2,452.00
2,346.00
2,382.00
2,382.00
0.00%
0
0.00
Rows: