Education
About Us
Working with TipRanks
Follow Us
Seibu Giken Co., Ltd. (JP:6223)
:6223
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,676.00
1,684.00
1,671.00
1,673.00
1,673.00
-0.12%
34,500
0.75
Jan 08, 2026
1,699.00
1,699.00
1,674.00
1,675.00
1,675.00
-1.41%
46,400
1.01
Jan 07, 2026
1,691.00
1,711.00
1,691.00
1,699.00
1,699.00
+0.53%
69,500
1.54
Jan 06, 2026
1,681.00
1,700.00
1,677.00
1,690.00
1,690.00
+1.20%
118,900
2.73
Jan 05, 2026
1,674.00
1,682.00
1,663.00
1,670.00
1,670.00
+0.36%
61,400
1.43
Jan 02, 2026
1,678.00
1,678.00
1,655.00
1,664.00
1,664.00
0.00%
0
0.00
Jan 01, 2026
1,678.00
1,678.00
1,655.00
1,664.00
1,664.00
0.00%
0
0.00
Dec 31, 2025
1,678.00
1,678.00
1,655.00
1,664.00
1,664.00
0.00%
0
0.00
Dec 30, 2025
1,678.00
1,678.00
1,655.00
1,664.00
1,664.00
-1.25%
80,100
1.84
Dec 29, 2025
1,667.00
1,693.00
1,660.00
1,685.00
1,685.00
+1.51%
146,300
3.50
Dec 26, 2025
1,718.00
1,736.00
1,718.00
1,730.00
1,660.00
+4.28%
141,800
3.53
Dec 25, 2025
1,718.00
1,729.00
1,714.00
1,729.00
1,659.04
+4.52%
74,300
1.89
Dec 24, 2025
1,702.00
1,724.00
1,696.00
1,724.00
1,654.24
+5.63%
133,900
3.54
Dec 23, 2025
1,691.00
1,708.00
1,690.00
1,701.00
1,632.17
+4.65%
39,900
1.06
Dec 22, 2025
1,695.00
1,697.00
1,683.00
1,694.00
1,625.46
+4.90%
61,300
1.65
Dec 19, 2025
1,698.00
1,698.00
1,677.00
1,683.00
1,614.90
+4.59%
54,200
1.48
Dec 18, 2025
1,660.00
1,688.00
1,653.00
1,677.00
1,609.14
+4.59%
88,500
2.47
Dec 17, 2025
1,661.00
1,673.00
1,656.00
1,671.00
1,603.39
+4.59%
63,800
1.81
Dec 16, 2025
1,684.00
1,684.00
1,663.00
1,665.00
1,597.63
+3.22%
65,400
1.89
Dec 15, 2025
1,681.00
1,682.00
1,660.00
1,681.00
1,612.98
+4.15%
85,400
2.53
Dec 12, 2025
1,681.00
1,686.00
1,666.00
1,682.00
1,613.94
+4.59%
68,900
2.09
Dec 11, 2025
1,700.00
1,700.00
1,668.00
1,676.00
1,608.18
+2.75%
91,200
2.84
Dec 10, 2025
1,708.00
1,718.00
1,697.00
1,700.00
1,631.21
+3.85%
58,500
1.84
Dec 09, 2025
1,727.00
1,727.00
1,703.00
1,706.00
1,636.97
+3.37%
40,300
1.28
Dec 08, 2025
1,717.00
1,720.00
1,702.00
1,720.00
1,650.40
+5.01%
33,900
1.08
Dec 05, 2025
1,726.00
1,729.00
1,706.00
1,707.00
1,637.93
+3.07%
29,700
0.95
Dec 04, 2025
1,704.00
1,726.00
1,704.00
1,726.00
1,656.16
+5.38%
23,700
0.75
Dec 03, 2025
1,714.00
1,714.00
1,695.00
1,707.00
1,637.93
+3.85%
34,100
1.06
Dec 02, 2025
1,744.00
1,744.00
1,711.00
1,713.00
1,643.69
+2.36%
41,700
1.30
Dec 01, 2025
1,741.00
1,752.00
1,740.00
1,744.00
1,673.43
+4.76%
30,100
0.95
Nov 28, 2025
1,752.00
1,752.00
1,734.00
1,735.00
1,664.80
+3.32%
22,300
0.69
Nov 27, 2025
1,731.00
1,750.00
1,728.00
1,750.00
1,679.19
+6.03%
31,200
0.95
Nov 26, 2025
1,715.00
1,720.00
1,691.00
1,720.00
1,650.40
+6.00%
34,700
1.07
Nov 25, 2025
1,710.00
1,725.00
1,691.00
1,691.00
1,622.58
+2.40%
44,200
1.37
Nov 21, 2025
1,693.00
1,724.00
1,693.00
1,721.00
1,651.36
+5.32%
19,000
0.58
Nov 20, 2025
1,707.00
1,717.00
1,701.00
1,703.00
1,634.09
+5.33%
20,300
0.62
Nov 19, 2025
1,706.00
1,715.00
1,679.00
1,685.00
1,616.82
+2.39%
47,600
1.46
Nov 18, 2025
1,740.00
1,750.00
1,710.00
1,715.00
1,645.61
+2.13%
45,500
1.39
Nov 17, 2025
1,733.00
1,750.00
1,711.00
1,750.00
1,679.19
+6.10%
51,700
1.59
Nov 14, 2025
1,731.00
1,735.00
1,710.00
1,719.00
1,649.44
+3.43%
38,200
1.16
Nov 13, 2025
1,711.00
1,740.00
1,711.00
1,732.00
1,661.92
+4.04%
32,000
0.95
Nov 12, 2025
1,692.00
1,735.00
1,692.00
1,735.00
1,664.80
+6.61%
36,500
1.08
Nov 11, 2025
1,715.00
1,721.00
1,690.00
1,696.00
1,627.38
+5.21%
64,300
1.93
Nov 10, 2025
1,679.00
1,690.00
1,669.00
1,680.00
1,612.02
+5.16%
44,000
1.34
Nov 07, 2025
1,680.00
1,680.00
1,656.00
1,665.00
1,597.63
+2.80%
27,700
0.84
Nov 06, 2025
1,682.00
1,698.00
1,667.00
1,688.00
1,619.70
+4.96%
21,400
0.64
Nov 05, 2025
1,697.00
1,697.00
1,642.00
1,676.00
1,608.18
+2.93%
63,500
1.93
Nov 04, 2025
1,720.00
1,720.00
1,693.00
1,697.00
1,628.34
+3.79%
29,500
0.90
Oct 31, 2025
1,713.00
1,716.00
1,690.00
1,704.00
1,635.05
+4.40%
21,100
0.65
Oct 30, 2025
1,698.00
1,714.00
1,691.00
1,701.00
1,632.17
+5.39%
23,400
0.72
Rows: