Education
About Us
Working with TipRanks
Follow Us
Enshu Limited (JP:6218)
:6218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
570.00
580.00
570.00
580.00
580.00
+1.75%
4,800
0.70
Mar 17, 2026
566.00
570.00
563.00
570.00
570.00
+0.71%
1,500
0.22
Mar 16, 2026
562.00
566.00
560.00
566.00
566.00
+0.18%
1,300
0.19
Mar 13, 2026
560.00
566.00
560.00
565.00
565.00
-0.88%
2,700
0.39
Mar 12, 2026
576.00
576.00
570.00
570.00
570.00
-2.23%
2,200
0.31
Mar 11, 2026
578.00
585.00
578.00
583.00
583.00
+1.92%
4,800
0.69
Mar 10, 2026
557.00
574.00
557.00
572.00
572.00
+3.25%
4,500
0.65
Mar 09, 2026
565.00
573.00
542.00
554.00
554.00
-5.30%
18,800
2.79
Mar 06, 2026
584.00
585.00
576.00
585.00
585.00
+0.34%
5,600
0.84
Mar 05, 2026
592.00
594.00
581.00
583.00
583.00
+1.92%
19,800
3.07
Mar 04, 2026
578.00
578.00
559.00
572.00
572.00
-1.55%
23,900
3.74
Mar 03, 2026
586.00
586.00
578.00
581.00
581.00
+0.52%
3,700
0.58
Mar 02, 2026
581.00
582.00
562.00
578.00
578.00
-1.03%
10,800
1.72
Feb 27, 2026
583.00
585.00
575.00
584.00
584.00
+0.69%
7,000
1.11
Feb 26, 2026
587.00
587.00
580.00
580.00
580.00
+0.17%
1,500
0.24
Feb 25, 2026
567.00
589.00
567.00
579.00
579.00
+1.76%
5,400
0.84
Feb 24, 2026
571.00
571.00
556.00
569.00
569.00
-0.87%
5,600
0.87
Feb 23, 2026
574.00
576.00
568.00
574.00
574.00
0.00%
0
0.00
Feb 20, 2026
576.00
576.00
568.00
574.00
574.00
-1.88%
3,400
0.51
Feb 19, 2026
590.00
594.00
570.00
585.00
585.00
+0.86%
14,100
2.19
Feb 18, 2026
597.00
597.00
576.00
580.00
580.00
-2.85%
14,700
2.35
Feb 17, 2026
576.00
599.00
572.00
597.00
597.00
+3.83%
23,800
3.96
Feb 16, 2026
574.00
584.00
574.00
575.00
575.00
+0.88%
12,100
2.06
Feb 13, 2026
580.00
598.00
568.00
570.00
570.00
+3.83%
41,900
7.96
Feb 12, 2026
552.00
552.00
541.00
549.00
549.00
0.00%
7,600
1.43
Feb 11, 2026
549.00
549.00
530.00
549.00
549.00
0.00%
0
0.00
Feb 10, 2026
549.00
549.00
530.00
549.00
549.00
+0.18%
9,900
1.84
Feb 09, 2026
547.00
550.00
544.00
548.00
548.00
+0.55%
2,400
0.45
Feb 06, 2026
545.00
548.00
544.00
545.00
545.00
+0.18%
4,100
0.77
Feb 05, 2026
548.00
548.00
541.00
544.00
544.00
-0.37%
13,800
2.67
Feb 04, 2026
541.00
548.00
541.00
546.00
546.00
0.00%
5,400
1.05
Feb 03, 2026
544.00
548.00
539.00
546.00
546.00
+1.68%
3,400
0.64
Feb 02, 2026
545.00
547.00
537.00
537.00
537.00
-0.92%
2,600
0.47
Jan 30, 2026
540.00
542.00
539.00
542.00
542.00
+0.18%
700
0.13
Jan 29, 2026
548.00
548.00
537.00
541.00
541.00
-1.10%
2,000
0.36
Jan 28, 2026
546.00
547.00
537.00
547.00
547.00
+0.18%
3,700
0.67
Jan 27, 2026
548.00
548.00
545.00
546.00
546.00
-0.36%
700
0.13
Jan 26, 2026
548.00
548.00
545.00
548.00
548.00
+0.37%
1,200
0.22
Jan 23, 2026
545.00
548.00
544.00
546.00
546.00
+0.37%
5,000
0.91
Jan 22, 2026
536.00
544.00
536.00
544.00
544.00
+0.74%
2,700
0.49
Jan 21, 2026
540.00
543.00
531.00
540.00
540.00
-1.10%
2,300
0.42
Jan 20, 2026
545.00
547.00
545.00
546.00
546.00
+0.37%
1,200
0.21
Jan 19, 2026
543.00
547.00
540.00
544.00
544.00
-0.73%
3,300
0.59
Jan 16, 2026
546.00
548.00
540.00
548.00
548.00
0.00%
3,900
0.70
Jan 15, 2026
541.00
548.00
540.00
548.00
548.00
+1.48%
1,400
0.25
Jan 14, 2026
542.00
545.00
537.00
540.00
540.00
-0.18%
6,000
1.07
Jan 13, 2026
552.00
552.00
534.00
541.00
541.00
-0.18%
6,400
1.13
Jan 12, 2026
542.00
544.00
533.00
542.00
542.00
0.00%
0
0.00
Jan 09, 2026
533.00
544.00
533.00
542.00
542.00
+1.50%
2,400
0.39
Jan 08, 2026
541.00
541.00
529.00
534.00
534.00
-2.02%
6,800
1.12
Rows: