Education
About Us
Working with TipRanks
Follow Us
Enshu Limited (JP:6218)
:6218
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
502.00
503.00
499.00
499.00
499.00
-3.48%
24,100
1.87
Oct 09, 2025
530.00
533.00
517.00
517.00
517.00
-2.45%
5,500
0.43
Oct 08, 2025
529.00
532.00
528.00
530.00
530.00
0.00%
5,500
0.40
Oct 07, 2025
535.00
535.00
528.00
530.00
530.00
-0.38%
3,200
0.23
Oct 06, 2025
537.00
537.00
522.00
532.00
532.00
+0.95%
18,500
1.34
Oct 03, 2025
517.00
530.00
516.00
527.00
527.00
+3.74%
5,700
0.41
Oct 02, 2025
526.00
530.00
508.00
508.00
508.00
-2.87%
9,500
0.68
Oct 01, 2025
525.00
525.00
520.00
523.00
523.00
-0.38%
2,800
0.20
Sep 30, 2025
520.00
531.00
520.00
525.00
525.00
-0.94%
5,300
0.37
Sep 29, 2025
520.00
530.00
512.00
530.00
530.00
+0.76%
7,800
0.54
Sep 26, 2025
530.00
533.00
525.00
526.00
526.00
0.00%
4,600
0.32
Sep 25, 2025
527.00
527.00
513.00
526.00
526.00
+0.19%
11,200
0.78
Sep 24, 2025
536.00
540.00
511.00
525.00
525.00
-2.96%
20,500
1.46
Sep 22, 2025
571.00
603.00
532.00
541.00
541.00
-1.81%
120,600
9.92
Sep 19, 2025
538.00
560.00
530.00
551.00
551.00
+4.36%
41,100
3.50
Sep 18, 2025
518.00
555.00
512.00
528.00
528.00
+2.72%
37,900
3.17
Sep 17, 2025
517.00
520.00
512.00
514.00
514.00
-2.10%
6,300
0.53
Sep 16, 2025
482.00
544.00
482.00
525.00
525.00
+8.25%
39,800
3.53
Sep 12, 2025
488.00
490.00
479.00
485.00
485.00
-0.61%
8,000
0.72
Sep 11, 2025
490.00
493.00
485.00
488.00
488.00
-0.41%
6,500
0.59
Sep 10, 2025
499.00
499.00
485.00
490.00
490.00
-1.61%
7,800
0.71
Sep 09, 2025
495.00
499.00
493.00
498.00
498.00
+1.01%
3,000
0.27
Sep 08, 2025
499.00
499.00
493.00
493.00
493.00
-0.20%
6,200
0.57
Sep 05, 2025
493.00
494.00
492.00
494.00
494.00
0.00%
16,500
1.54
Sep 04, 2025
483.00
494.00
483.00
494.00
494.00
+2.92%
10,500
0.97
Sep 03, 2025
484.00
484.00
479.00
480.00
480.00
-0.41%
5,800
0.53
Sep 02, 2025
481.00
487.00
478.00
482.00
482.00
+1.05%
5,200
0.48
Sep 01, 2025
485.00
485.00
477.00
477.00
477.00
-1.65%
3,900
0.35
Aug 29, 2025
478.00
490.00
478.00
485.00
485.00
+1.46%
5,100
0.46
Aug 28, 2025
476.00
480.00
476.00
478.00
478.00
-0.21%
4,400
0.40
Aug 27, 2025
485.00
486.00
478.00
479.00
479.00
-1.44%
10,600
0.98
Aug 26, 2025
495.00
495.00
485.00
486.00
486.00
-1.22%
2,600
0.24
Aug 25, 2025
498.00
498.00
492.00
492.00
492.00
+1.44%
3,900
0.36
Aug 22, 2025
482.00
490.00
481.00
485.00
485.00
+0.62%
6,500
0.61
Aug 21, 2025
476.00
496.00
476.00
482.00
482.00
+1.47%
9,800
0.92
Aug 20, 2025
475.00
475.00
468.00
475.00
475.00
0.00%
3,900
0.36
Aug 19, 2025
464.00
485.00
464.00
475.00
475.00
+1.28%
12,600
1.19
Aug 18, 2025
467.00
469.00
465.00
469.00
469.00
+0.43%
6,000
0.57
Aug 15, 2025
462.00
468.00
455.00
467.00
467.00
+1.08%
7,600
0.68
Aug 14, 2025
450.00
463.00
450.00
462.00
462.00
+2.67%
12,000
1.09
Aug 13, 2025
453.00
453.00
448.00
450.00
450.00
-0.44%
9,200
0.85
Aug 12, 2025
454.00
454.00
445.00
452.00
452.00
+0.89%
13,600
1.27
Aug 08, 2025
445.00
455.00
445.00
448.00
448.00
+1.13%
16,300
1.55
Aug 07, 2025
446.00
449.00
439.00
443.00
443.00
-0.89%
17,200
1.66
Aug 06, 2025
448.00
448.00
445.00
447.00
447.00
+0.45%
4,400
0.43
Aug 05, 2025
441.00
445.00
441.00
445.00
445.00
+1.14%
16,900
1.52
Aug 04, 2025
437.00
441.00
435.00
440.00
440.00
+0.69%
9,700
0.88
Aug 01, 2025
433.00
437.00
433.00
437.00
437.00
+1.16%
2,700
0.24
Jul 31, 2025
436.00
438.00
431.00
432.00
432.00
-0.46%
11,800
1.08
Jul 30, 2025
430.00
435.00
429.00
434.00
434.00
+0.46%
7,500
0.69
Rows: