Enshu Limited (JP:6218)
:6218
Want to see JP:6218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
589.00
591.00
582.00
589.00
589.00
+0.51%
6,200
1.08
May 21, 2026
581.00
586.00
581.00
586.00
586.00
+1.74%
1,900
0.33
May 20, 2026
590.00
591.00
574.00
576.00
576.00
-1.37%
8,800
1.56
May 19, 2026
582.00
590.00
581.00
584.00
584.00
+1.21%
9,200
1.61
May 18, 2026
590.00
597.00
575.00
577.00
577.00
+1.23%
8,400
1.44
May 15, 2026
568.00
600.00
560.00
570.00
570.00
-1.04%
32,800
5.78
May 14, 2026
573.00
580.00
565.00
576.00
576.00
-0.69%
1,600
0.27
May 13, 2026
573.00
580.00
570.00
580.00
580.00
+1.22%
2,400
0.37
May 12, 2026
581.00
581.00
564.00
573.00
573.00
+1.60%
10,800
1.68
May 11, 2026
583.00
583.00
549.00
564.00
564.00
-3.09%
13,900
2.24
May 08, 2026
580.00
586.00
578.00
582.00
582.00
+1.04%
1,900
0.30
May 07, 2026
586.00
586.00
569.00
576.00
576.00
-0.52%
17,500
2.88
May 06, 2026
571.00
580.00
571.00
579.00
579.00
0.00%
0
0.00
May 05, 2026
571.00
580.00
571.00
579.00
579.00
0.00%
0
0.00
May 04, 2026
571.00
580.00
571.00
579.00
579.00
0.00%
0
0.00
May 01, 2026
571.00
580.00
571.00
579.00
579.00
+1.40%
6,100
0.95
Apr 30, 2026
579.00
579.00
567.00
571.00
571.00
+0.18%
7,200
1.14
Apr 29, 2026
570.00
573.00
569.00
570.00
570.00
0.00%
0
0.00
Apr 28, 2026
573.00
573.00
569.00
570.00
570.00
+1.24%
7,500
1.20
Apr 27, 2026
576.00
576.00
563.00
563.00
563.00
+1.26%
5,600
0.90
Apr 24, 2026
559.00
565.00
555.00
556.00
556.00
-2.28%
6,500
1.06
Apr 23, 2026
565.00
569.00
565.00
569.00
569.00
+0.71%
1,900
0.31
Apr 22, 2026
561.00
565.00
541.00
565.00
565.00
-0.35%
6,500
1.07
Apr 21, 2026
564.00
567.00
559.00
567.00
567.00
+1.07%
900
0.15
Apr 20, 2026
571.00
574.00
550.00
561.00
561.00
-1.41%
2,800
0.46
Apr 17, 2026
577.00
577.00
560.00
569.00
569.00
-0.18%
2,200
0.36
Apr 16, 2026
580.00
580.00
570.00
570.00
570.00
-1.21%
2,400
0.39
Apr 15, 2026
572.00
577.00
572.00
577.00
577.00
+0.17%
400
0.06
Apr 14, 2026
578.00
578.00
572.00
576.00
576.00
+0.70%
4,000
0.65
Apr 13, 2026
578.00
578.00
571.00
572.00
572.00
-0.87%
1,100
0.18
Apr 10, 2026
585.00
585.00
576.00
577.00
577.00
-0.35%
5,500
0.88
Apr 09, 2026
577.00
580.00
577.00
579.00
579.00
+0.87%
3,800
0.62
Apr 08, 2026
581.00
586.00
574.00
574.00
574.00
-0.86%
2,100
0.34
Apr 07, 2026
586.00
586.00
579.00
579.00
579.00
-1.03%
1,000
0.16
Apr 06, 2026
581.00
587.00
578.00
585.00
585.00
+2.45%
21,200
3.56
Apr 03, 2026
567.00
571.00
567.00
571.00
571.00
+1.24%
3,100
0.51
Apr 02, 2026
570.00
570.00
550.00
564.00
564.00
-0.88%
4,800
0.74
Apr 01, 2026
550.00
569.00
546.00
569.00
569.00
+5.37%
2,200
0.34
Mar 31, 2026
536.00
540.00
536.00
540.00
540.00
+0.75%
500
0.08
Mar 30, 2026
539.00
542.00
531.00
536.00
536.00
-2.90%
7,300
1.15
Mar 27, 2026
563.00
571.00
556.00
562.00
552.00
-1.40%
5,300
0.82
Mar 26, 2026
575.00
576.00
565.00
570.00
559.86
-1.04%
3,700
0.57
Mar 25, 2026
569.00
580.00
565.00
576.00
565.75
+1.41%
4,100
0.61
Mar 24, 2026
565.00
570.00
563.00
568.00
557.89
+0.89%
6,000
0.90
Mar 23, 2026
571.00
571.00
560.00
563.00
552.98
-1.92%
3,200
0.48
Mar 20, 2026
574.00
575.00
571.00
574.00
563.79
0.00%
0
0.00
Mar 19, 2026
575.00
575.00
571.00
574.00
563.79
-1.03%
400
0.06
Mar 18, 2026
570.00
580.00
570.00
580.00
569.68
+1.75%
4,800
0.70
Mar 17, 2026
566.00
570.00
563.00
570.00
559.86
+0.71%
1,500
0.22
Mar 16, 2026
562.00
566.00
560.00
566.00
555.93
+0.18%
1,300
0.19
Rows: