Education
About Us
Working with TipRanks
Follow Us
Enshu Limited (JP:6218)
:6218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
540.00
542.00
539.00
542.00
542.00
+0.18%
700
0.13
Jan 29, 2026
548.00
548.00
537.00
541.00
541.00
-1.10%
2,000
0.36
Jan 28, 2026
546.00
547.00
537.00
547.00
547.00
+0.18%
3,700
0.67
Jan 27, 2026
548.00
548.00
545.00
546.00
546.00
-0.36%
700
0.13
Jan 26, 2026
548.00
548.00
545.00
548.00
548.00
+0.37%
1,200
0.22
Jan 23, 2026
545.00
548.00
544.00
546.00
546.00
+0.37%
5,000
0.91
Jan 22, 2026
536.00
544.00
536.00
544.00
544.00
+0.74%
2,700
0.49
Jan 21, 2026
540.00
543.00
531.00
540.00
540.00
-1.10%
2,300
0.42
Jan 20, 2026
545.00
547.00
545.00
546.00
546.00
+0.37%
1,200
0.21
Jan 19, 2026
543.00
547.00
540.00
544.00
544.00
-0.73%
3,300
0.59
Jan 16, 2026
546.00
548.00
540.00
548.00
548.00
0.00%
3,900
0.70
Jan 15, 2026
541.00
548.00
540.00
548.00
548.00
+1.48%
1,400
0.25
Jan 14, 2026
542.00
545.00
537.00
540.00
540.00
-0.18%
6,000
1.07
Jan 13, 2026
552.00
552.00
534.00
541.00
541.00
-0.18%
6,400
1.13
Jan 12, 2026
542.00
544.00
533.00
542.00
542.00
0.00%
0
0.00
Jan 09, 2026
533.00
544.00
533.00
542.00
542.00
+1.50%
2,400
0.39
Jan 08, 2026
541.00
541.00
529.00
534.00
534.00
-2.02%
6,800
1.12
Jan 07, 2026
548.00
550.00
545.00
545.00
545.00
-0.37%
1,900
0.31
Jan 06, 2026
561.00
561.00
546.00
547.00
547.00
-2.50%
10,600
1.70
Jan 05, 2026
548.00
565.00
545.00
561.00
561.00
+3.31%
32,900
5.67
Jan 02, 2026
533.00
543.00
533.00
543.00
543.00
0.00%
0
0.00
Jan 01, 2026
533.00
543.00
533.00
543.00
543.00
0.00%
0
0.00
Dec 31, 2025
533.00
543.00
533.00
543.00
543.00
0.00%
0
0.00
Dec 30, 2025
533.00
543.00
533.00
543.00
543.00
+2.26%
12,200
2.03
Dec 29, 2025
530.00
532.00
528.00
531.00
531.00
+1.14%
5,100
0.85
Dec 26, 2025
519.00
531.00
517.00
525.00
525.00
+1.35%
16,200
2.73
Dec 25, 2025
519.00
524.00
517.00
518.00
518.00
+0.39%
5,200
0.84
Dec 24, 2025
519.00
524.00
516.00
516.00
516.00
-0.58%
4,900
0.61
Dec 23, 2025
519.00
520.00
519.00
519.00
519.00
-0.19%
9,400
1.10
Dec 22, 2025
522.00
526.00
516.00
520.00
520.00
-0.38%
3,800
0.42
Dec 19, 2025
521.00
522.00
520.00
522.00
522.00
+0.19%
2,900
0.32
Dec 18, 2025
525.00
526.00
521.00
521.00
521.00
-1.51%
1,100
0.11
Dec 17, 2025
520.00
529.00
520.00
529.00
529.00
+1.73%
7,100
0.73
Dec 16, 2025
515.00
523.00
515.00
520.00
520.00
+0.58%
5,100
0.52
Dec 15, 2025
522.00
522.00
516.00
517.00
517.00
-1.52%
2,700
0.27
Dec 12, 2025
524.00
525.00
524.00
525.00
525.00
+0.38%
1,200
0.12
Dec 11, 2025
522.00
525.00
519.00
523.00
523.00
+0.77%
4,900
0.50
Dec 10, 2025
518.00
522.00
518.00
519.00
519.00
+0.19%
4,400
0.44
Dec 09, 2025
520.00
521.00
517.00
518.00
518.00
-1.52%
3,300
0.32
Dec 08, 2025
528.00
528.00
518.00
526.00
526.00
+0.57%
5,000
0.49
Dec 05, 2025
530.00
530.00
517.00
523.00
523.00
-1.13%
19,700
1.98
Dec 04, 2025
524.00
529.00
524.00
529.00
529.00
+0.95%
4,600
0.46
Dec 03, 2025
525.00
529.00
523.00
524.00
524.00
-0.19%
2,700
0.27
Dec 02, 2025
520.00
528.00
520.00
525.00
525.00
+0.96%
8,400
0.85
Dec 01, 2025
510.00
520.00
509.00
520.00
520.00
+1.96%
5,500
0.55
Nov 28, 2025
512.00
516.00
510.00
510.00
510.00
-1.35%
11,900
1.21
Nov 27, 2025
518.00
518.00
515.00
517.00
517.00
-0.58%
3,100
0.31
Nov 26, 2025
516.00
522.00
510.00
520.00
520.00
+0.97%
8,200
0.83
Nov 25, 2025
508.00
519.00
508.00
515.00
515.00
+1.58%
7,900
0.80
Nov 21, 2025
507.00
512.00
506.00
507.00
507.00
-0.98%
2,100
0.21
Rows: