Education
About Us
Working with TipRanks
Follow Us
Enshu Limited (JP:6218)
:6218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
521.00
522.00
520.00
522.00
522.00
+0.19%
2,900
0.32
Dec 18, 2025
525.00
526.00
521.00
521.00
521.00
-1.51%
1,100
0.11
Dec 17, 2025
520.00
529.00
520.00
529.00
529.00
+1.73%
7,100
0.73
Dec 16, 2025
515.00
523.00
515.00
520.00
520.00
+0.58%
5,100
0.52
Dec 15, 2025
522.00
522.00
516.00
517.00
517.00
-1.52%
2,700
0.27
Dec 12, 2025
524.00
525.00
524.00
525.00
525.00
+0.38%
1,200
0.12
Dec 11, 2025
522.00
525.00
519.00
523.00
523.00
+0.77%
4,900
0.50
Dec 10, 2025
518.00
522.00
518.00
519.00
519.00
+0.19%
4,400
0.44
Dec 09, 2025
520.00
521.00
517.00
518.00
518.00
-1.52%
3,300
0.32
Dec 08, 2025
528.00
528.00
518.00
526.00
526.00
+0.57%
5,000
0.49
Dec 05, 2025
530.00
530.00
517.00
523.00
523.00
-1.13%
19,700
1.98
Dec 04, 2025
524.00
529.00
524.00
529.00
529.00
+0.95%
4,600
0.46
Dec 03, 2025
525.00
529.00
523.00
524.00
524.00
-0.19%
2,700
0.27
Dec 02, 2025
520.00
528.00
520.00
525.00
525.00
+0.96%
8,400
0.85
Dec 01, 2025
510.00
520.00
509.00
520.00
520.00
+1.96%
5,500
0.55
Nov 28, 2025
512.00
516.00
510.00
510.00
510.00
-1.35%
11,900
1.21
Nov 27, 2025
518.00
518.00
515.00
517.00
517.00
-0.58%
3,100
0.31
Nov 26, 2025
516.00
522.00
510.00
520.00
520.00
+0.97%
8,200
0.83
Nov 25, 2025
508.00
519.00
508.00
515.00
515.00
+1.58%
7,900
0.80
Nov 21, 2025
507.00
512.00
506.00
507.00
507.00
-0.98%
2,100
0.21
Nov 20, 2025
512.00
514.00
507.00
512.00
512.00
0.00%
2,900
0.29
Nov 19, 2025
513.00
514.00
507.00
512.00
512.00
-1.16%
9,200
0.92
Nov 18, 2025
511.00
519.00
511.00
518.00
518.00
+0.78%
3,300
0.33
Nov 17, 2025
508.00
514.00
508.00
514.00
514.00
+0.39%
3,500
0.34
Nov 14, 2025
507.00
517.00
507.00
512.00
512.00
-0.97%
10,700
1.05
Nov 13, 2025
515.00
526.00
515.00
517.00
517.00
+0.78%
7,500
0.73
Nov 12, 2025
503.00
515.00
503.00
513.00
513.00
+0.79%
5,700
0.54
Nov 11, 2025
507.00
509.00
507.00
509.00
509.00
-0.39%
1,300
0.12
Nov 10, 2025
514.00
514.00
509.00
511.00
511.00
-0.58%
2,600
0.24
Nov 07, 2025
510.00
514.00
508.00
514.00
514.00
+1.18%
3,800
0.35
Nov 06, 2025
516.00
516.00
506.00
508.00
508.00
0.00%
4,600
0.42
Nov 05, 2025
508.00
511.00
507.00
508.00
508.00
-0.97%
11,900
1.09
Nov 04, 2025
521.00
521.00
509.00
513.00
513.00
-0.97%
14,600
1.35
Oct 31, 2025
515.00
519.00
513.00
518.00
518.00
+1.57%
5,600
0.52
Oct 30, 2025
510.00
510.00
505.00
510.00
510.00
+0.39%
2,900
0.27
Oct 29, 2025
510.00
510.00
503.00
508.00
508.00
-0.20%
1,600
0.15
Oct 28, 2025
507.00
509.00
502.00
509.00
509.00
-0.39%
1,700
0.15
Oct 27, 2025
511.00
511.00
507.00
511.00
511.00
-0.20%
1,400
0.12
Oct 24, 2025
510.00
512.00
504.00
512.00
512.00
+0.39%
1,900
0.17
Oct 23, 2025
509.00
510.00
507.00
510.00
510.00
+0.39%
1,900
0.16
Oct 22, 2025
502.00
508.00
500.00
508.00
508.00
+0.79%
5,100
0.44
Oct 21, 2025
496.00
505.00
496.00
504.00
504.00
+0.40%
6,100
0.53
Oct 20, 2025
504.00
509.00
502.00
502.00
502.00
+1.21%
2,900
0.25
Oct 17, 2025
500.00
500.00
496.00
496.00
496.00
-0.20%
1,300
0.11
Oct 16, 2025
500.00
503.00
491.00
497.00
497.00
0.00%
8,400
0.71
Oct 15, 2025
488.00
497.00
488.00
497.00
497.00
+1.64%
1,700
0.14
Oct 14, 2025
481.00
493.00
480.00
489.00
489.00
-2.00%
10,500
0.81
Oct 10, 2025
502.00
503.00
499.00
499.00
499.00
-3.48%
24,100
1.87
Oct 09, 2025
530.00
533.00
517.00
517.00
517.00
-2.45%
5,500
0.43
Oct 08, 2025
529.00
532.00
528.00
530.00
530.00
0.00%
5,500
0.40
Rows: