Enshu Limited (JP:6218)
:6218
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
577.00
580.00
577.00
579.00
579.00
+0.87%
3,800
0.62
Apr 08, 2026
581.00
586.00
574.00
574.00
574.00
-0.86%
2,100
0.34
Apr 07, 2026
586.00
586.00
579.00
579.00
579.00
-1.03%
1,000
0.16
Apr 06, 2026
581.00
587.00
578.00
585.00
585.00
+2.45%
21,200
3.56
Apr 03, 2026
567.00
571.00
567.00
571.00
571.00
+1.24%
3,100
0.51
Apr 02, 2026
570.00
570.00
550.00
564.00
564.00
-0.88%
4,800
0.74
Apr 01, 2026
550.00
569.00
546.00
569.00
569.00
+5.37%
2,200
0.34
Mar 31, 2026
536.00
540.00
536.00
540.00
540.00
+0.75%
500
0.08
Mar 30, 2026
539.00
542.00
531.00
536.00
536.00
-2.90%
7,300
1.15
Mar 27, 2026
563.00
571.00
556.00
562.00
552.00
-1.40%
5,300
0.82
Mar 26, 2026
575.00
576.00
565.00
570.00
559.86
-1.04%
3,700
0.57
Mar 25, 2026
569.00
580.00
565.00
576.00
565.75
+1.41%
4,100
0.61
Mar 24, 2026
565.00
570.00
563.00
568.00
557.89
+0.89%
6,000
0.90
Mar 23, 2026
571.00
571.00
560.00
563.00
552.98
-1.92%
3,200
0.48
Mar 20, 2026
574.00
575.00
571.00
574.00
563.79
0.00%
0
0.00
Mar 19, 2026
575.00
575.00
571.00
574.00
563.79
-1.03%
400
0.06
Mar 18, 2026
570.00
580.00
570.00
580.00
569.68
+1.75%
4,800
0.70
Mar 17, 2026
566.00
570.00
563.00
570.00
559.86
+0.71%
1,500
0.22
Mar 16, 2026
562.00
566.00
560.00
566.00
555.93
+0.18%
1,300
0.19
Mar 13, 2026
560.00
566.00
560.00
565.00
554.95
-0.88%
2,700
0.39
Mar 12, 2026
576.00
576.00
570.00
570.00
559.86
-2.23%
2,200
0.31
Mar 11, 2026
578.00
585.00
578.00
583.00
572.63
+1.92%
4,800
0.69
Mar 10, 2026
557.00
574.00
557.00
572.00
561.82
+3.25%
4,500
0.65
Mar 09, 2026
565.00
573.00
542.00
554.00
544.14
-5.30%
18,800
2.79
Mar 06, 2026
584.00
585.00
576.00
585.00
574.59
+0.34%
5,600
0.84
Mar 05, 2026
592.00
594.00
581.00
583.00
572.63
+1.92%
19,800
3.07
Mar 04, 2026
578.00
578.00
559.00
572.00
561.82
-1.55%
23,900
3.74
Mar 03, 2026
586.00
586.00
578.00
581.00
570.66
+0.52%
3,700
0.58
Mar 02, 2026
581.00
582.00
562.00
578.00
567.72
-1.03%
10,800
1.72
Feb 27, 2026
583.00
585.00
575.00
584.00
573.61
+0.69%
7,000
1.11
Feb 26, 2026
587.00
587.00
580.00
580.00
569.68
+0.17%
1,500
0.24
Feb 25, 2026
567.00
589.00
567.00
579.00
568.70
+1.76%
5,400
0.84
Feb 24, 2026
571.00
571.00
556.00
569.00
558.88
-0.87%
5,600
0.87
Feb 23, 2026
574.00
576.00
568.00
574.00
563.79
0.00%
0
0.00
Feb 20, 2026
576.00
576.00
568.00
574.00
563.79
-1.88%
3,400
0.51
Feb 19, 2026
590.00
594.00
570.00
585.00
574.59
+0.86%
14,100
2.20
Feb 18, 2026
597.00
597.00
576.00
580.00
569.68
-2.85%
14,700
2.37
Feb 17, 2026
576.00
599.00
572.00
597.00
586.38
+3.83%
23,800
4.05
Feb 16, 2026
574.00
584.00
574.00
575.00
564.77
+0.88%
12,100
2.08
Feb 13, 2026
580.00
598.00
568.00
570.00
559.86
+3.83%
41,900
8.04
Feb 12, 2026
552.00
552.00
541.00
549.00
539.23
0.00%
7,600
1.48
Feb 11, 2026
549.00
549.00
530.00
549.00
539.23
0.00%
0
0.00
Feb 10, 2026
549.00
549.00
530.00
549.00
539.23
+0.18%
9,900
1.88
Feb 09, 2026
547.00
550.00
544.00
548.00
538.25
+0.55%
2,400
0.45
Feb 06, 2026
545.00
548.00
544.00
545.00
535.30
+0.18%
4,100
0.78
Feb 05, 2026
548.00
548.00
541.00
544.00
534.32
-0.37%
13,800
2.70
Feb 04, 2026
541.00
548.00
541.00
546.00
536.28
0.00%
5,400
1.06
Feb 03, 2026
544.00
548.00
539.00
546.00
536.28
+1.68%
3,400
0.67
Feb 02, 2026
545.00
547.00
537.00
537.00
527.44
-0.92%
2,600
0.50
Jan 30, 2026
540.00
542.00
539.00
542.00
532.36
+0.18%
700
0.13
Rows: