TSUDAKOMA Corp. (JP:6217)
:6217
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
470.00
470.00
451.00
451.00
451.00
-3.22%
55,500
0.29
Apr 08, 2026
469.00
469.00
456.00
466.00
466.00
+3.56%
65,000
0.34
Apr 07, 2026
472.00
476.00
450.00
450.00
450.00
-4.26%
38,700
0.19
Apr 06, 2026
472.00
476.00
468.00
470.00
470.00
+0.86%
21,200
0.10
Apr 03, 2026
467.00
476.00
462.00
466.00
466.00
+0.22%
35,700
0.16
Apr 02, 2026
477.00
486.00
465.00
465.00
465.00
-0.85%
44,000
0.19
Apr 01, 2026
460.00
476.00
460.00
469.00
469.00
+4.45%
36,900
0.16
Mar 31, 2026
457.00
459.00
447.00
449.00
449.00
-1.10%
28,900
0.12
Mar 30, 2026
445.00
458.00
441.00
454.00
454.00
-3.20%
52,700
0.21
Mar 27, 2026
464.00
473.00
456.00
469.00
469.00
-0.64%
40,000
0.14
Mar 26, 2026
493.00
493.00
464.00
472.00
472.00
-4.65%
69,900
0.22
Mar 25, 2026
492.00
497.00
484.00
495.00
495.00
+2.70%
56,300
0.16
Mar 24, 2026
473.00
482.00
462.00
482.00
482.00
+5.01%
88,000
0.23
Mar 23, 2026
485.00
488.00
458.00
459.00
459.00
-8.20%
223,400
0.50
Mar 20, 2026
500.00
521.00
499.00
500.00
500.00
0.00%
0
0.00
Mar 19, 2026
520.00
521.00
499.00
500.00
500.00
-5.48%
58,600
0.12
Mar 18, 2026
522.00
534.00
521.00
529.00
529.00
+2.32%
47,800
0.10
Mar 17, 2026
544.00
544.00
511.00
517.00
517.00
-3.54%
80,000
0.16
Mar 16, 2026
528.00
541.00
521.00
536.00
536.00
+0.37%
28,700
0.06
Mar 13, 2026
543.00
547.00
534.00
534.00
534.00
-3.09%
27,000
0.05
Mar 12, 2026
555.00
559.00
545.00
551.00
551.00
-2.13%
49,800
0.10
Mar 11, 2026
565.00
589.00
562.00
563.00
563.00
+2.36%
98,500
0.20
Mar 10, 2026
534.00
550.00
534.00
550.00
550.00
+4.96%
69,200
0.14
Mar 09, 2026
526.00
534.00
508.00
524.00
524.00
-7.09%
133,200
0.27
Mar 06, 2026
561.00
571.00
546.00
564.00
564.00
-1.23%
117,300
0.24
Mar 05, 2026
562.00
594.00
559.00
571.00
571.00
+4.58%
197,600
0.41
Mar 04, 2026
548.00
569.00
531.00
546.00
546.00
-6.98%
190,500
0.40
Mar 03, 2026
627.00
645.00
585.00
587.00
587.00
-6.83%
205,500
0.43
Mar 02, 2026
610.00
675.00
597.00
630.00
630.00
-3.08%
335,200
0.71
Feb 27, 2026
597.00
700.00
595.00
650.00
650.00
+7.62%
1,014,100
2.23
Feb 26, 2026
577.00
647.00
558.00
604.00
604.00
+7.66%
698,000
1.57
Feb 25, 2026
527.00
605.00
527.00
561.00
561.00
+10.65%
1,025,800
2.39
Feb 24, 2026
510.00
533.00
502.00
507.00
507.00
+1.40%
167,900
0.39
Feb 23, 2026
500.00
521.00
487.00
500.00
500.00
0.00%
0
0.00
Feb 20, 2026
514.00
521.00
487.00
500.00
500.00
-4.40%
187,100
0.44
Feb 19, 2026
547.00
547.00
512.00
523.00
523.00
-5.25%
126,600
0.30
Feb 18, 2026
558.00
560.00
547.00
552.00
552.00
-1.60%
83,300
0.20
Feb 17, 2026
564.00
576.00
558.00
561.00
561.00
-0.53%
78,700
0.19
Feb 16, 2026
558.00
576.00
535.00
564.00
564.00
-1.23%
195,900
0.47
Feb 13, 2026
621.00
631.00
571.00
571.00
571.00
-14.90%
450,600
1.10
Feb 12, 2026
581.00
671.00
577.00
671.00
671.00
+17.51%
722,300
1.82
Feb 11, 2026
571.00
590.00
543.00
571.00
571.00
0.00%
0
0.00
Feb 10, 2026
543.00
590.00
543.00
571.00
571.00
+6.33%
291,500
0.74
Feb 09, 2026
529.00
569.00
517.00
537.00
537.00
+2.09%
287,700
0.74
Feb 06, 2026
514.00
528.00
495.00
526.00
526.00
+2.33%
70,700
0.18
Feb 05, 2026
519.00
527.00
505.00
514.00
514.00
+0.98%
87,900
0.23
Feb 04, 2026
512.00
515.00
497.00
509.00
509.00
-0.97%
73,100
0.19
Feb 03, 2026
490.00
514.00
490.00
514.00
514.00
+6.64%
153,800
0.40
Feb 02, 2026
503.00
508.00
481.00
482.00
482.00
-3.98%
94,300
0.24
Jan 30, 2026
487.00
537.00
478.00
502.00
502.00
+3.08%
399,900
1.05
Rows: