Education
About Us
Working with TipRanks
Follow Us
TSUDAKOMA Corp. (JP:6217)
:6217
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
503.00
508.00
481.00
482.00
482.00
-3.98%
94,300
0.24
Jan 30, 2026
487.00
537.00
478.00
502.00
502.00
+3.08%
399,900
1.05
Jan 29, 2026
490.00
491.00
466.00
487.00
487.00
-0.61%
125,000
0.33
Jan 28, 2026
520.00
524.00
490.00
490.00
490.00
-6.31%
174,400
0.46
Jan 27, 2026
547.00
547.00
516.00
523.00
523.00
-4.91%
161,100
0.43
Jan 26, 2026
545.00
560.00
540.00
550.00
550.00
-0.72%
83,200
0.22
Jan 23, 2026
568.00
583.00
537.00
554.00
554.00
-2.29%
382,900
1.04
Jan 22, 2026
538.00
570.00
523.00
567.00
567.00
+6.98%
463,600
1.28
Jan 21, 2026
534.00
539.00
515.00
530.00
530.00
-1.85%
122,000
0.34
Jan 20, 2026
523.00
560.00
518.00
540.00
540.00
+3.05%
192,800
0.54
Jan 19, 2026
561.00
565.00
510.00
524.00
524.00
-6.60%
256,600
0.73
Jan 16, 2026
570.00
665.00
550.00
561.00
561.00
-3.28%
667,900
1.95
Jan 15, 2026
560.00
595.00
554.00
580.00
580.00
+4.69%
273,900
0.81
Jan 14, 2026
544.00
561.00
521.00
554.00
554.00
+0.18%
203,800
0.61
Jan 13, 2026
556.00
572.00
538.00
553.00
553.00
-2.30%
201,700
0.61
Jan 12, 2026
566.00
575.00
537.00
566.00
566.00
0.00%
0
0.00
Jan 09, 2026
545.00
575.00
537.00
566.00
566.00
+2.35%
197,400
0.60
Jan 08, 2026
557.00
585.00
530.00
553.00
553.00
-1.78%
508,200
1.58
Jan 07, 2026
582.00
587.00
551.00
563.00
563.00
-5.70%
451,000
1.43
Jan 06, 2026
639.00
676.00
576.00
597.00
597.00
-8.01%
701,200
2.30
Jan 05, 2026
663.00
682.00
611.00
649.00
649.00
+8.35%
1,075,200
3.74
Jan 02, 2026
689.00
703.00
599.00
599.00
599.00
0.00%
0
0.00
Jan 01, 2026
689.00
703.00
599.00
599.00
599.00
0.00%
0
0.00
Dec 30, 2025
689.00
703.00
599.00
599.00
599.00
-14.31%
1,255,500
4.68
Dec 29, 2025
643.00
733.00
641.00
699.00
699.00
+4.17%
1,787,000
7.45
Dec 26, 2025
688.00
748.00
659.00
671.00
671.00
+3.55%
2,441,000
12.13
Dec 25, 2025
575.00
648.00
504.00
648.00
648.00
+18.25%
1,993,400
11.76
Dec 24, 2025
432.00
548.00
432.00
548.00
548.00
+17.09%
2,638,700
20.66
Dec 23, 2025
475.00
601.00
457.00
468.00
468.00
-6.59%
3,823,700
56.83
Dec 22, 2025
501.00
501.00
461.00
501.00
501.00
+19.00%
1,957,100
53.71
Dec 19, 2025
345.00
421.00
345.00
421.00
421.00
+23.46%
1,219,300
70.69
Dec 18, 2025
347.00
347.00
341.00
341.00
341.00
-1.73%
4,000
0.23
Dec 17, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
2,200
0.13
Dec 16, 2025
354.00
354.00
350.00
352.00
352.00
+0.28%
4,200
0.24
Dec 15, 2025
353.00
354.00
350.00
351.00
351.00
0.00%
10,000
0.58
Dec 12, 2025
349.00
351.00
347.00
351.00
351.00
+0.57%
9,500
0.55
Dec 11, 2025
341.00
350.00
340.00
349.00
349.00
+1.75%
18,600
1.09
Dec 10, 2025
343.00
343.00
339.00
343.00
343.00
-0.29%
20,500
1.19
Dec 09, 2025
349.00
349.00
342.00
344.00
344.00
-1.15%
9,200
0.53
Dec 08, 2025
350.00
350.00
345.00
348.00
348.00
-1.14%
12,000
0.70
Dec 05, 2025
342.00
352.00
341.00
352.00
352.00
+1.44%
24,700
1.47
Dec 04, 2025
344.00
350.00
344.00
347.00
347.00
+0.87%
8,800
0.53
Dec 03, 2025
350.00
352.00
340.00
344.00
344.00
-0.86%
12,900
0.78
Dec 02, 2025
343.00
348.00
340.00
347.00
347.00
+1.76%
3,900
0.24
Dec 01, 2025
344.00
344.00
338.00
341.00
341.00
-0.29%
6,200
0.38
Nov 28, 2025
344.00
351.00
342.00
342.00
342.00
-0.58%
5,600
0.34
Nov 27, 2025
335.00
351.00
335.00
344.00
344.00
+1.78%
7,300
0.43
Nov 26, 2025
336.00
342.00
336.00
338.00
338.00
-0.59%
8,200
0.49
Nov 25, 2025
340.00
340.00
336.00
340.00
340.00
+0.59%
12,100
0.73
Nov 21, 2025
334.00
338.00
331.00
338.00
338.00
+1.20%
17,300
1.05
Rows: