Education
About Us
Working with TipRanks
Follow Us
TSUDAKOMA Corp. (JP:6217)
:6217
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
355.00
356.00
352.00
352.00
352.00
-0.85%
4,200
0.33
Aug 26, 2025
355.00
356.00
352.00
355.00
355.00
-0.56%
4,800
0.37
Aug 25, 2025
352.00
357.00
352.00
357.00
357.00
+0.56%
27,300
2.17
Aug 22, 2025
351.00
355.00
351.00
355.00
355.00
+1.14%
3,800
0.30
Aug 21, 2025
351.00
355.00
351.00
351.00
351.00
0.00%
6,200
0.48
Aug 20, 2025
351.00
354.00
351.00
351.00
351.00
-1.13%
8,700
0.67
Aug 19, 2025
355.00
355.00
350.00
355.00
355.00
+0.85%
18,100
1.41
Aug 18, 2025
352.00
354.00
351.00
352.00
352.00
-0.56%
9,700
0.74
Aug 15, 2025
353.00
358.00
352.00
354.00
354.00
0.00%
6,500
0.47
Aug 14, 2025
356.00
359.00
353.00
354.00
354.00
-0.84%
5,400
0.40
Aug 13, 2025
356.00
358.00
356.00
357.00
357.00
-0.56%
3,300
0.24
Aug 12, 2025
358.00
359.00
357.00
359.00
359.00
+0.84%
2,300
0.17
Aug 08, 2025
357.00
358.00
356.00
356.00
356.00
-0.28%
3,800
0.27
Aug 07, 2025
358.00
358.00
357.00
357.00
357.00
-0.28%
5,500
0.40
Aug 06, 2025
360.00
360.00
356.00
358.00
358.00
+0.56%
4,100
0.30
Aug 05, 2025
360.00
363.00
354.00
356.00
356.00
-0.56%
22,600
1.64
Aug 04, 2025
357.00
359.00
353.00
358.00
358.00
+0.85%
7,900
0.57
Aug 01, 2025
354.00
359.00
353.00
355.00
355.00
+0.28%
3,500
0.25
Jul 31, 2025
353.00
358.00
353.00
354.00
354.00
+0.28%
3,400
0.24
Jul 30, 2025
352.00
357.00
352.00
353.00
353.00
+0.28%
3,500
0.25
Jul 29, 2025
351.00
358.00
351.00
352.00
352.00
-1.40%
7,100
0.51
Jul 28, 2025
355.00
359.00
355.00
357.00
357.00
+0.56%
1,800
0.11
Jul 25, 2025
361.00
361.00
352.00
355.00
355.00
-1.11%
8,800
0.53
Jul 24, 2025
351.00
359.00
351.00
359.00
359.00
+2.28%
10,400
0.55
Jul 23, 2025
351.00
353.00
351.00
351.00
351.00
0.00%
9,600
0.50
Jul 22, 2025
355.00
356.00
350.00
351.00
351.00
-0.57%
6,200
0.33
Jul 18, 2025
355.00
355.00
351.00
353.00
353.00
+0.28%
6,700
0.31
Jul 17, 2025
353.00
354.00
352.00
352.00
352.00
0.00%
4,300
0.20
Jul 16, 2025
352.00
359.00
352.00
352.00
352.00
-0.28%
14,600
0.66
Jul 15, 2025
354.00
355.00
353.00
353.00
353.00
-0.28%
2,400
0.11
Jul 14, 2025
359.00
360.00
354.00
354.00
354.00
-1.12%
9,700
0.43
Jul 11, 2025
352.00
361.00
352.00
358.00
358.00
+0.56%
16,800
0.75
Jul 10, 2025
362.00
362.00
353.00
356.00
356.00
-0.28%
6,600
0.29
Jul 09, 2025
364.00
366.00
352.00
357.00
357.00
-2.72%
11,700
0.52
Jul 08, 2025
363.00
368.00
363.00
367.00
367.00
+0.27%
4,900
0.22
Jul 07, 2025
366.00
367.00
359.00
366.00
366.00
+1.67%
21,400
0.93
Jul 04, 2025
358.00
360.00
358.00
360.00
360.00
+0.84%
10,500
0.46
Jul 03, 2025
356.00
358.00
353.00
357.00
357.00
+1.13%
10,000
0.43
Jul 02, 2025
355.00
359.00
353.00
353.00
353.00
-1.67%
8,500
0.37
Jul 01, 2025
359.00
359.00
354.00
359.00
359.00
-0.28%
16,900
0.74
Jun 30, 2025
362.00
362.00
353.00
360.00
360.00
-0.55%
35,800
1.60
Jun 27, 2025
379.00
379.00
355.00
362.00
362.00
-2.69%
46,000
2.10
Jun 26, 2025
368.00
372.00
368.00
372.00
372.00
+1.09%
5,600
0.25
Jun 25, 2025
370.00
372.00
364.00
368.00
368.00
-0.27%
4,500
0.20
Jun 24, 2025
362.00
370.00
362.00
369.00
369.00
+3.07%
7,300
0.33
Jun 23, 2025
359.00
366.00
356.00
358.00
358.00
-1.38%
19,100
0.86
Jun 20, 2025
365.00
369.00
357.00
363.00
363.00
+0.55%
15,300
0.69
Jun 19, 2025
370.00
373.00
359.00
361.00
361.00
-2.43%
15,100
0.68
Jun 18, 2025
359.00
371.00
359.00
370.00
370.00
+1.09%
13,500
0.61
Jun 17, 2025
370.00
370.00
366.00
366.00
366.00
-0.81%
6,100
0.28
Rows: