Education
About Us
Working with TipRanks
Follow Us
TSUDAKOMA Corp. (JP:6217)
:6217
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
475.00
601.00
457.00
468.00
468.00
-6.59%
3,823,700
56.83
Dec 22, 2025
501.00
501.00
461.00
501.00
501.00
+19.00%
1,957,100
53.71
Dec 19, 2025
345.00
421.00
345.00
421.00
421.00
+23.46%
1,219,300
70.69
Dec 18, 2025
347.00
347.00
341.00
341.00
341.00
-1.73%
4,000
0.23
Dec 17, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
2,200
0.13
Dec 16, 2025
354.00
354.00
350.00
352.00
352.00
+0.28%
4,200
0.24
Dec 15, 2025
353.00
354.00
350.00
351.00
351.00
0.00%
10,000
0.58
Dec 12, 2025
349.00
351.00
347.00
351.00
351.00
+0.57%
9,500
0.55
Dec 11, 2025
341.00
350.00
340.00
349.00
349.00
+1.75%
18,600
1.09
Dec 10, 2025
343.00
343.00
339.00
343.00
343.00
-0.29%
20,500
1.19
Dec 09, 2025
349.00
349.00
342.00
344.00
344.00
-1.15%
9,200
0.53
Dec 08, 2025
350.00
350.00
345.00
348.00
348.00
-1.14%
12,000
0.70
Dec 05, 2025
342.00
352.00
341.00
352.00
352.00
+1.44%
24,700
1.47
Dec 04, 2025
344.00
350.00
344.00
347.00
347.00
+0.87%
8,800
0.53
Dec 03, 2025
350.00
352.00
340.00
344.00
344.00
-0.86%
12,900
0.78
Dec 02, 2025
343.00
348.00
340.00
347.00
347.00
+1.76%
3,900
0.24
Dec 01, 2025
344.00
344.00
338.00
341.00
341.00
-0.29%
6,200
0.38
Nov 28, 2025
344.00
351.00
342.00
342.00
342.00
-0.58%
5,600
0.34
Nov 27, 2025
335.00
351.00
335.00
344.00
344.00
+1.78%
7,300
0.43
Nov 26, 2025
336.00
342.00
336.00
338.00
338.00
-0.59%
8,200
0.49
Nov 25, 2025
340.00
340.00
336.00
340.00
340.00
+0.59%
12,100
0.73
Nov 21, 2025
334.00
338.00
331.00
338.00
338.00
+1.20%
17,300
1.05
Nov 20, 2025
333.00
337.00
333.00
334.00
334.00
-0.30%
4,200
0.25
Nov 19, 2025
333.00
336.00
331.00
335.00
335.00
+0.60%
12,500
0.75
Nov 18, 2025
336.00
336.00
333.00
333.00
333.00
-0.60%
3,300
0.20
Nov 17, 2025
334.00
336.00
333.00
335.00
335.00
0.00%
2,800
0.17
Nov 14, 2025
337.00
338.00
334.00
335.00
335.00
-0.59%
8,200
0.49
Nov 13, 2025
340.00
340.00
336.00
337.00
337.00
-0.59%
4,600
0.28
Nov 12, 2025
336.00
340.00
336.00
339.00
339.00
+0.89%
1,400
0.08
Nov 11, 2025
336.00
337.00
334.00
336.00
336.00
+0.30%
12,600
0.76
Nov 10, 2025
336.00
336.00
335.00
335.00
335.00
-0.30%
3,800
0.23
Nov 07, 2025
338.00
341.00
335.00
336.00
336.00
-0.59%
9,100
0.54
Nov 06, 2025
344.00
345.00
335.00
338.00
338.00
-0.88%
37,500
2.29
Nov 05, 2025
345.00
390.00
337.00
341.00
341.00
-1.73%
353,000
32.70
Nov 04, 2025
343.00
347.00
343.00
347.00
347.00
+1.46%
3,800
0.35
Oct 31, 2025
341.00
345.00
340.00
342.00
342.00
+0.59%
5,400
0.50
Oct 30, 2025
342.00
342.00
336.00
340.00
340.00
+1.19%
52,600
5.24
Oct 29, 2025
343.00
347.00
336.00
336.00
336.00
-1.75%
53,800
5.84
Oct 28, 2025
347.00
347.00
340.00
342.00
342.00
-1.16%
7,900
0.86
Oct 27, 2025
346.00
346.00
345.00
346.00
346.00
+0.87%
5,900
0.63
Oct 24, 2025
345.00
345.00
341.00
343.00
343.00
0.00%
5,500
0.59
Oct 23, 2025
342.00
343.00
341.00
343.00
343.00
0.00%
1,300
0.14
Oct 22, 2025
344.00
344.00
340.00
343.00
343.00
-0.29%
1,900
0.20
Oct 21, 2025
339.00
344.00
339.00
344.00
344.00
+1.18%
1,700
0.18
Oct 20, 2025
345.00
345.00
339.00
340.00
340.00
-1.45%
5,200
0.54
Oct 17, 2025
345.00
347.00
338.00
345.00
345.00
0.00%
20,700
2.20
Oct 16, 2025
350.00
350.00
342.00
345.00
345.00
-1.43%
16,300
1.75
Oct 15, 2025
347.00
350.00
346.00
350.00
350.00
+0.29%
2,900
0.30
Oct 14, 2025
345.00
358.00
341.00
349.00
349.00
0.00%
9,400
0.99
Oct 10, 2025
357.00
357.00
345.00
349.00
349.00
-4.38%
36,600
4.03
Rows: