TSUDAKOMA Corp. (JP:6217)
:6217
Want to see JP:6217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,245.00
2,270.00
1,820.00
1,869.00
1,869.00
-13.79%
367,500
0.80
May 13, 2026
1,979.00
2,263.00
1,917.00
2,168.00
2,168.00
+6.85%
355,800
0.77
May 12, 2026
2,285.00
2,659.00
1,942.00
2,029.00
2,029.00
-9.22%
1,093,800
2.40
May 11, 2026
1,795.00
2,235.00
1,728.00
2,235.00
2,235.00
+21.80%
848,100
1.92
May 08, 2026
1,642.00
1,843.00
1,598.00
1,835.00
1,835.00
+11.75%
538,200
1.23
May 07, 2026
1,750.00
1,820.00
1,621.00
1,642.00
1,642.00
+1.99%
295,900
0.68
May 06, 2026
1,645.00
1,860.00
1,581.00
1,610.00
1,610.00
0.00%
0
0.00
May 05, 2026
1,645.00
1,860.00
1,581.00
1,610.00
1,610.00
0.00%
0
0.00
May 04, 2026
1,645.00
1,860.00
1,581.00
1,610.00
1,610.00
0.00%
0
0.00
May 01, 2026
1,645.00
1,860.00
1,581.00
1,610.00
1,610.00
+1.71%
1,557,000
3.71
Apr 30, 2026
1,646.00
1,682.00
1,491.00
1,583.00
1,583.00
-2.58%
647,300
1.58
Apr 29, 2026
1,625.00
2,024.00
1,551.00
1,625.00
1,625.00
0.00%
0
0.00
Apr 28, 2026
1,725.00
2,024.00
1,551.00
1,625.00
1,625.00
-7.67%
1,702,300
4.34
Apr 27, 2026
1,905.00
2,170.00
1,715.00
1,760.00
1,760.00
-10.80%
1,226,200
3.27
Apr 24, 2026
2,333.00
2,710.00
1,833.00
1,973.00
1,973.00
-15.43%
2,208,700
6.45
Apr 23, 2026
2,300.00
2,333.00
2,200.00
2,333.00
2,333.00
+20.69%
967,700
2.94
Apr 22, 2026
1,500.00
2,563.00
1,500.00
1,933.00
1,933.00
+40.58%
6,351,300
27.15
Apr 21, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
+27.91%
62,200
0.26
Apr 20, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
+16.22%
15,300
0.06
Apr 17, 2026
865.00
925.00
855.00
925.00
925.00
+19.35%
270,500
1.12
Apr 16, 2026
679.00
775.00
660.00
775.00
775.00
+14.81%
1,408,000
6.33
Apr 15, 2026
595.00
725.00
575.00
675.00
675.00
+8.00%
1,673,700
8.10
Apr 14, 2026
625.00
625.00
581.00
625.00
625.00
+19.05%
1,089,100
5.63
Apr 13, 2026
447.00
525.00
443.00
525.00
525.00
+17.98%
509,000
2.70
Apr 10, 2026
455.00
460.00
445.00
445.00
445.00
-1.33%
78,000
0.41
Apr 09, 2026
470.00
470.00
451.00
451.00
451.00
-3.22%
55,500
0.29
Apr 08, 2026
469.00
469.00
456.00
466.00
466.00
+3.56%
65,000
0.34
Apr 07, 2026
472.00
476.00
450.00
450.00
450.00
-4.26%
38,700
0.19
Apr 06, 2026
472.00
476.00
468.00
470.00
470.00
+0.86%
21,200
0.10
Apr 03, 2026
467.00
476.00
462.00
466.00
466.00
+0.22%
35,700
0.16
Apr 02, 2026
477.00
486.00
465.00
465.00
465.00
-0.85%
44,000
0.19
Apr 01, 2026
460.00
476.00
460.00
469.00
469.00
+4.45%
36,900
0.16
Mar 31, 2026
457.00
459.00
447.00
449.00
449.00
-1.10%
28,900
0.12
Mar 30, 2026
445.00
458.00
441.00
454.00
454.00
-3.20%
52,700
0.21
Mar 27, 2026
464.00
473.00
456.00
469.00
469.00
-0.64%
40,000
0.14
Mar 26, 2026
493.00
493.00
464.00
472.00
472.00
-4.65%
69,900
0.22
Mar 25, 2026
492.00
497.00
484.00
495.00
495.00
+2.70%
56,300
0.16
Mar 24, 2026
473.00
482.00
462.00
482.00
482.00
+5.01%
88,000
0.23
Mar 23, 2026
485.00
488.00
458.00
459.00
459.00
-8.20%
223,400
0.50
Mar 20, 2026
500.00
521.00
499.00
500.00
500.00
0.00%
0
0.00
Mar 19, 2026
520.00
521.00
499.00
500.00
500.00
-5.48%
58,600
0.12
Mar 18, 2026
522.00
534.00
521.00
529.00
529.00
+2.32%
47,800
0.10
Mar 17, 2026
544.00
544.00
511.00
517.00
517.00
-3.54%
80,000
0.16
Mar 16, 2026
528.00
541.00
521.00
536.00
536.00
+0.37%
28,700
0.06
Mar 13, 2026
543.00
547.00
534.00
534.00
534.00
-3.09%
27,000
0.05
Mar 12, 2026
555.00
559.00
545.00
551.00
551.00
-2.13%
49,800
0.10
Mar 11, 2026
565.00
589.00
562.00
563.00
563.00
+2.36%
98,500
0.20
Mar 10, 2026
534.00
550.00
534.00
550.00
550.00
+4.96%
69,200
0.14
Mar 09, 2026
526.00
534.00
508.00
524.00
524.00
-7.09%
133,200
0.27
Mar 06, 2026
561.00
571.00
546.00
564.00
564.00
-1.23%
117,300
0.24
Rows: