Education
About Us
Working with TipRanks
Follow Us
TSUDAKOMA Corp. (JP:6217)
:6217
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
341.00
345.00
340.00
342.00
342.00
+0.59%
5,400
0.50
Oct 30, 2025
342.00
342.00
336.00
340.00
340.00
+1.19%
52,600
5.24
Oct 29, 2025
343.00
347.00
336.00
336.00
336.00
-1.75%
53,800
5.84
Oct 28, 2025
347.00
347.00
340.00
342.00
342.00
-1.16%
7,900
0.86
Oct 27, 2025
346.00
346.00
345.00
346.00
346.00
+0.87%
5,900
0.63
Oct 24, 2025
345.00
345.00
341.00
343.00
343.00
0.00%
5,500
0.59
Oct 23, 2025
342.00
343.00
341.00
343.00
343.00
0.00%
1,300
0.14
Oct 22, 2025
344.00
344.00
340.00
343.00
343.00
-0.29%
1,900
0.20
Oct 21, 2025
339.00
344.00
339.00
344.00
344.00
+1.18%
1,700
0.18
Oct 20, 2025
345.00
345.00
339.00
340.00
340.00
-1.45%
5,200
0.54
Oct 17, 2025
345.00
347.00
338.00
345.00
345.00
0.00%
20,700
2.20
Oct 16, 2025
350.00
350.00
342.00
345.00
345.00
-1.43%
16,300
1.75
Oct 15, 2025
347.00
350.00
346.00
350.00
350.00
+0.29%
2,900
0.30
Oct 14, 2025
345.00
358.00
341.00
349.00
349.00
0.00%
9,400
0.99
Oct 10, 2025
357.00
357.00
345.00
349.00
349.00
-4.38%
36,600
4.03
Oct 09, 2025
354.00
365.00
350.00
365.00
365.00
+2.53%
57,700
6.99
Oct 08, 2025
358.00
362.00
355.00
356.00
356.00
-0.56%
13,300
1.59
Oct 07, 2025
355.00
358.00
355.00
358.00
358.00
+0.85%
7,500
0.89
Oct 06, 2025
359.00
363.00
352.00
355.00
355.00
-0.28%
37,300
4.66
Oct 03, 2025
357.00
357.00
352.00
356.00
356.00
+0.56%
3,500
0.43
Oct 02, 2025
354.00
357.00
354.00
354.00
354.00
+0.57%
2,500
0.30
Oct 01, 2025
358.00
358.00
352.00
352.00
352.00
-1.40%
9,400
1.08
Sep 30, 2025
356.00
360.00
355.00
357.00
357.00
+0.28%
11,200
1.21
Sep 29, 2025
355.00
356.00
354.00
356.00
356.00
-0.28%
2,300
0.25
Sep 26, 2025
356.00
357.00
352.00
357.00
357.00
+0.56%
7,200
0.78
Sep 25, 2025
355.00
357.00
355.00
355.00
355.00
-0.56%
7,800
0.84
Sep 24, 2025
355.00
357.00
355.00
357.00
357.00
+0.56%
2,200
0.23
Sep 22, 2025
357.00
357.00
355.00
355.00
355.00
0.00%
4,200
0.43
Sep 19, 2025
356.00
357.00
354.00
355.00
355.00
-0.28%
15,000
1.54
Sep 18, 2025
357.00
357.00
354.00
356.00
356.00
-0.84%
14,100
1.45
Sep 17, 2025
358.00
361.00
356.00
359.00
359.00
-0.55%
10,400
1.08
Sep 16, 2025
360.00
362.00
358.00
361.00
361.00
+0.28%
10,600
1.11
Sep 12, 2025
360.00
360.00
358.00
360.00
360.00
+0.28%
3,700
0.39
Sep 11, 2025
360.00
360.00
358.00
359.00
359.00
-0.28%
2,700
0.28
Sep 10, 2025
358.00
360.00
356.00
360.00
360.00
+0.84%
11,000
1.15
Sep 09, 2025
359.00
359.00
357.00
357.00
357.00
-0.56%
5,000
0.52
Sep 08, 2025
358.00
359.00
356.00
359.00
359.00
+0.56%
4,800
0.50
Sep 05, 2025
357.00
358.00
352.00
357.00
357.00
0.00%
32,700
3.53
Sep 04, 2025
357.00
357.00
355.00
357.00
357.00
0.00%
5,800
0.59
Sep 03, 2025
356.00
357.00
354.00
357.00
357.00
+0.28%
5,600
0.56
Sep 02, 2025
355.00
357.00
353.00
356.00
356.00
0.00%
6,500
0.65
Sep 01, 2025
356.00
356.00
353.00
356.00
356.00
+0.85%
1,200
0.12
Aug 29, 2025
355.00
355.00
353.00
353.00
353.00
-0.28%
3,400
0.34
Aug 28, 2025
352.00
354.00
351.00
354.00
354.00
+0.57%
2,900
0.29
Aug 27, 2025
355.00
356.00
352.00
352.00
352.00
-0.85%
4,200
0.33
Aug 26, 2025
355.00
356.00
352.00
355.00
355.00
-0.56%
4,800
0.37
Aug 25, 2025
352.00
357.00
352.00
357.00
357.00
+0.56%
27,300
2.17
Aug 22, 2025
351.00
355.00
351.00
355.00
355.00
+1.14%
3,800
0.30
Aug 21, 2025
351.00
355.00
351.00
351.00
351.00
0.00%
6,200
0.48
Aug 20, 2025
351.00
354.00
351.00
351.00
351.00
-1.13%
8,700
0.67
Rows: