Education
About Us
Working with TipRanks
Follow Us
NPR-RIKEN CORPORATION (JP:6209)
:6209
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,005.00
4,005.00
3,955.00
3,995.00
3,995.00
+1.52%
96,400
1.05
Mar 17, 2026
3,965.00
3,970.00
3,905.00
3,935.00
3,935.00
+0.13%
57,400
0.62
Mar 16, 2026
3,900.00
3,970.00
3,875.00
3,930.00
3,930.00
+0.13%
104,600
1.14
Mar 13, 2026
3,970.00
3,985.00
3,925.00
3,925.00
3,925.00
-2.85%
103,200
1.14
Mar 12, 2026
4,140.00
4,155.00
4,015.00
4,040.00
4,040.00
-3.46%
99,000
1.10
Mar 11, 2026
4,195.00
4,260.00
4,180.00
4,185.00
4,185.00
+1.21%
110,400
1.24
Mar 10, 2026
4,110.00
4,175.00
4,075.00
4,135.00
4,135.00
+2.86%
88,000
1.00
Mar 09, 2026
3,960.00
4,035.00
3,910.00
4,020.00
4,020.00
-5.19%
143,700
1.66
Mar 06, 2026
4,120.00
4,240.00
4,075.00
4,240.00
4,240.00
+1.19%
113,000
1.33
Mar 05, 2026
4,190.00
4,260.00
4,150.00
4,190.00
4,190.00
+5.14%
176,500
2.12
Mar 04, 2026
4,160.00
4,170.00
3,940.00
3,985.00
3,985.00
-6.67%
390,400
4.98
Mar 03, 2026
4,420.00
4,420.00
4,250.00
4,270.00
4,270.00
-3.83%
97,400
1.25
Mar 02, 2026
4,430.00
4,445.00
4,375.00
4,440.00
4,440.00
-2.74%
104,200
1.35
Feb 27, 2026
4,405.00
4,570.00
4,380.00
4,565.00
4,565.00
+3.05%
172,300
2.27
Feb 26, 2026
4,450.00
4,455.00
4,355.00
4,430.00
4,430.00
-0.34%
136,700
1.84
Feb 25, 2026
4,290.00
4,490.00
4,220.00
4,445.00
4,445.00
+6.09%
226,500
3.16
Feb 24, 2026
4,120.00
4,240.00
4,100.00
4,190.00
4,190.00
+1.70%
130,500
1.85
Feb 23, 2026
4,120.00
4,120.00
4,040.00
4,120.00
4,120.00
0.00%
0
0.00
Feb 20, 2026
4,105.00
4,120.00
4,040.00
4,120.00
4,120.00
-0.84%
88,700
1.25
Feb 19, 2026
4,085.00
4,160.00
4,050.00
4,155.00
4,155.00
+1.71%
108,200
1.54
Feb 18, 2026
4,065.00
4,120.00
4,015.00
4,085.00
4,085.00
+1.74%
111,800
1.59
Feb 17, 2026
4,030.00
4,105.00
3,980.00
4,015.00
4,015.00
-0.86%
126,600
1.81
Feb 16, 2026
4,040.00
4,135.00
4,000.00
4,050.00
4,050.00
+2.27%
322,400
4.82
Feb 13, 2026
3,970.00
4,140.00
3,845.00
3,960.00
3,960.00
-0.38%
335,600
5.22
Feb 12, 2026
3,935.00
4,000.00
3,925.00
3,975.00
3,975.00
+1.02%
108,400
1.72
Feb 11, 2026
3,935.00
3,955.00
3,855.00
3,935.00
3,935.00
0.00%
0
0.00
Feb 10, 2026
3,860.00
3,955.00
3,855.00
3,935.00
3,935.00
+2.74%
101,300
1.60
Feb 09, 2026
3,840.00
3,855.00
3,805.00
3,830.00
3,830.00
+1.59%
75,300
1.20
Feb 06, 2026
3,720.00
3,770.00
3,700.00
3,770.00
3,770.00
+1.34%
49,300
0.78
Feb 05, 2026
3,765.00
3,780.00
3,715.00
3,720.00
3,720.00
-0.13%
54,700
0.87
Feb 04, 2026
3,660.00
3,760.00
3,650.00
3,725.00
3,725.00
+1.78%
61,800
0.98
Feb 03, 2026
3,625.00
3,670.00
3,620.00
3,660.00
3,660.00
+1.95%
50,400
0.80
Feb 02, 2026
3,665.00
3,685.00
3,580.00
3,590.00
3,590.00
-1.10%
55,500
0.88
Jan 30, 2026
3,620.00
3,635.00
3,590.00
3,630.00
3,630.00
+0.55%
47,500
0.72
Jan 29, 2026
3,600.00
3,650.00
3,545.00
3,610.00
3,610.00
+0.14%
90,100
1.37
Jan 28, 2026
3,660.00
3,665.00
3,600.00
3,605.00
3,605.00
-2.57%
65,600
1.00
Jan 27, 2026
3,685.00
3,700.00
3,645.00
3,700.00
3,700.00
+0.27%
68,800
1.05
Jan 26, 2026
3,685.00
3,710.00
3,625.00
3,690.00
3,690.00
-1.73%
126,400
1.96
Jan 23, 2026
3,745.00
3,790.00
3,710.00
3,755.00
3,755.00
+0.13%
91,700
1.42
Jan 22, 2026
3,685.00
3,765.00
3,685.00
3,750.00
3,750.00
+2.32%
75,100
1.16
Jan 21, 2026
3,580.00
3,675.00
3,575.00
3,665.00
3,665.00
+0.41%
66,900
1.03
Jan 20, 2026
3,740.00
3,740.00
3,645.00
3,650.00
3,650.00
-2.14%
60,000
0.92
Jan 19, 2026
3,720.00
3,755.00
3,660.00
3,730.00
3,730.00
-0.40%
90,200
1.40
Jan 16, 2026
3,655.00
3,745.00
3,620.00
3,745.00
3,745.00
+2.04%
91,800
1.45
Jan 15, 2026
3,665.00
3,675.00
3,635.00
3,670.00
3,670.00
+0.41%
52,200
0.83
Jan 14, 2026
3,645.00
3,670.00
3,630.00
3,655.00
3,655.00
+0.27%
85,400
1.35
Jan 13, 2026
3,715.00
3,720.00
3,645.00
3,645.00
3,645.00
-0.14%
59,100
0.93
Jan 12, 2026
3,650.00
3,665.00
3,615.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 09, 2026
3,650.00
3,665.00
3,615.00
3,650.00
3,650.00
+1.53%
43,800
0.67
Jan 08, 2026
3,610.00
3,645.00
3,590.00
3,595.00
3,595.00
-1.10%
50,800
0.77
Rows: