NPR-RIKEN CORPORATION (JP:6209)
:6209
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,850.00
3,895.00
3,825.00
3,840.00
3,840.00
-0.52%
40,400
0.40
Apr 08, 2026
3,860.00
3,865.00
3,815.00
3,860.00
3,860.00
+2.93%
62,700
0.63
Apr 07, 2026
3,750.00
3,785.00
3,705.00
3,750.00
3,750.00
-0.53%
44,800
0.45
Apr 06, 2026
3,740.00
3,785.00
3,730.00
3,770.00
3,770.00
+0.94%
37,200
0.37
Apr 03, 2026
3,755.00
3,790.00
3,735.00
3,735.00
3,735.00
-0.53%
36,800
0.36
Apr 02, 2026
3,810.00
3,860.00
3,745.00
3,755.00
3,755.00
-1.05%
60,500
0.59
Apr 01, 2026
3,810.00
3,820.00
3,750.00
3,795.00
3,795.00
+2.02%
66,200
0.65
Mar 31, 2026
3,660.00
3,745.00
3,645.00
3,720.00
3,720.00
+0.68%
109,500
1.10
Mar 30, 2026
3,550.00
3,715.00
3,545.00
3,695.00
3,695.00
-1.20%
185,800
1.92
Mar 27, 2026
3,830.00
3,875.00
3,800.00
3,855.00
3,740.00
-0.64%
149,700
1.57
Mar 26, 2026
3,945.00
3,945.00
3,840.00
3,880.00
3,764.25
-0.64%
64,000
0.67
Mar 25, 2026
3,950.00
3,965.00
3,905.00
3,905.00
3,788.51
+0.64%
66,100
0.70
Mar 24, 2026
3,875.00
3,885.00
3,825.00
3,880.00
3,764.25
+3.33%
102,000
1.09
Mar 23, 2026
3,775.00
3,775.00
3,670.00
3,755.00
3,642.98
-3.47%
144,900
1.57
Mar 20, 2026
3,890.00
3,955.00
3,875.00
3,890.00
3,773.96
0.00%
0
0.00
Mar 19, 2026
3,950.00
3,955.00
3,875.00
3,890.00
3,773.96
-2.63%
132,200
1.44
Mar 18, 2026
4,005.00
4,005.00
3,955.00
3,995.00
3,875.82
+1.52%
96,400
1.06
Mar 17, 2026
3,965.00
3,970.00
3,905.00
3,935.00
3,817.61
+0.13%
57,400
0.63
Mar 16, 2026
3,900.00
3,970.00
3,875.00
3,930.00
3,812.76
+0.13%
104,600
1.14
Mar 13, 2026
3,970.00
3,985.00
3,925.00
3,925.00
3,807.91
-2.85%
103,200
1.14
Mar 12, 2026
4,140.00
4,155.00
4,015.00
4,040.00
3,919.48
-3.46%
99,000
1.11
Mar 11, 2026
4,195.00
4,260.00
4,180.00
4,185.00
4,060.16
+1.21%
110,400
1.25
Mar 10, 2026
4,110.00
4,175.00
4,075.00
4,135.00
4,011.65
+2.86%
88,000
1.01
Mar 09, 2026
3,960.00
4,035.00
3,910.00
4,020.00
3,900.08
-5.19%
143,700
1.67
Mar 06, 2026
4,120.00
4,240.00
4,075.00
4,240.00
4,113.51
+1.19%
113,000
1.34
Mar 05, 2026
4,190.00
4,260.00
4,150.00
4,190.00
4,065.01
+5.14%
176,500
2.14
Mar 04, 2026
4,160.00
4,170.00
3,940.00
3,985.00
3,866.12
-6.67%
390,400
5.06
Mar 03, 2026
4,420.00
4,420.00
4,250.00
4,270.00
4,142.62
-3.83%
97,400
1.27
Mar 02, 2026
4,430.00
4,445.00
4,375.00
4,440.00
4,307.55
-2.74%
104,200
1.37
Feb 27, 2026
4,405.00
4,570.00
4,380.00
4,565.00
4,428.82
+3.05%
172,300
2.31
Feb 26, 2026
4,450.00
4,455.00
4,355.00
4,430.00
4,297.85
-0.34%
136,700
1.86
Feb 25, 2026
4,290.00
4,490.00
4,220.00
4,445.00
4,312.40
+6.09%
226,500
3.20
Feb 24, 2026
4,120.00
4,240.00
4,100.00
4,190.00
4,065.01
+1.70%
130,500
1.87
Feb 23, 2026
4,120.00
4,120.00
4,040.00
4,120.00
3,997.09
0.00%
0
0.00
Feb 20, 2026
4,105.00
4,120.00
4,040.00
4,120.00
3,997.09
-0.84%
88,700
1.27
Feb 19, 2026
4,085.00
4,160.00
4,050.00
4,155.00
4,031.05
+1.71%
108,200
1.59
Feb 18, 2026
4,065.00
4,120.00
4,015.00
4,085.00
3,963.14
+1.74%
111,800
1.66
Feb 17, 2026
4,030.00
4,105.00
3,980.00
4,015.00
3,895.23
-0.86%
126,600
1.90
Feb 16, 2026
4,040.00
4,135.00
4,000.00
4,050.00
3,929.18
+2.27%
322,400
5.10
Feb 13, 2026
3,970.00
4,140.00
3,845.00
3,960.00
3,841.87
-0.38%
335,600
5.65
Feb 12, 2026
3,935.00
4,000.00
3,925.00
3,975.00
3,856.42
+1.02%
108,400
1.81
Feb 11, 2026
3,935.00
3,955.00
3,855.00
3,935.00
3,817.61
0.00%
0
0.00
Feb 10, 2026
3,860.00
3,955.00
3,855.00
3,935.00
3,817.61
+2.74%
101,300
1.65
Feb 09, 2026
3,840.00
3,855.00
3,805.00
3,830.00
3,715.75
+1.59%
75,300
1.22
Feb 06, 2026
3,720.00
3,770.00
3,700.00
3,770.00
3,657.54
+1.34%
49,300
0.80
Feb 05, 2026
3,765.00
3,780.00
3,715.00
3,720.00
3,609.03
-0.13%
54,700
0.89
Feb 04, 2026
3,660.00
3,760.00
3,650.00
3,725.00
3,613.88
+1.78%
61,800
1.01
Feb 03, 2026
3,625.00
3,670.00
3,620.00
3,660.00
3,550.82
+1.95%
50,400
0.82
Feb 02, 2026
3,665.00
3,685.00
3,580.00
3,590.00
3,482.91
-1.10%
55,500
0.90
Jan 30, 2026
3,620.00
3,635.00
3,590.00
3,630.00
3,521.71
+0.55%
47,500
0.77
Rows: