Education
About Us
Working with TipRanks
Follow Us
NPR-RIKEN CORPORATION (JP:6209)
:6209
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,540.00
3,540.00
3,475.00
3,490.00
3,490.00
-1.13%
45,000
0.66
Dec 23, 2025
3,545.00
3,565.00
3,520.00
3,530.00
3,530.00
-0.84%
43,500
0.63
Dec 22, 2025
3,550.00
3,565.00
3,525.00
3,560.00
3,560.00
+1.42%
57,100
0.83
Dec 19, 2025
3,505.00
3,535.00
3,475.00
3,510.00
3,510.00
+0.72%
58,500
0.85
Dec 18, 2025
3,475.00
3,505.00
3,455.00
3,485.00
3,485.00
+0.14%
57,000
0.83
Dec 17, 2025
3,480.00
3,535.00
3,415.00
3,480.00
3,480.00
+1.75%
127,400
1.87
Dec 16, 2025
3,465.00
3,465.00
3,410.00
3,420.00
3,420.00
-1.30%
30,900
0.45
Dec 15, 2025
3,400.00
3,470.00
3,395.00
3,465.00
3,465.00
+1.46%
27,100
0.39
Dec 12, 2025
3,395.00
3,415.00
3,380.00
3,415.00
3,415.00
+1.94%
55,100
0.79
Dec 11, 2025
3,420.00
3,420.00
3,350.00
3,350.00
3,350.00
-2.05%
24,600
0.35
Dec 10, 2025
3,470.00
3,470.00
3,405.00
3,420.00
3,420.00
-0.15%
43,700
0.61
Dec 09, 2025
3,390.00
3,425.00
3,380.00
3,425.00
3,425.00
+1.33%
31,800
0.44
Dec 08, 2025
3,370.00
3,385.00
3,345.00
3,380.00
3,380.00
+1.50%
43,600
0.59
Dec 05, 2025
3,405.00
3,425.00
3,330.00
3,330.00
3,330.00
-3.06%
61,000
0.83
Dec 04, 2025
3,380.00
3,450.00
3,370.00
3,435.00
3,435.00
+1.63%
79,500
1.08
Dec 03, 2025
3,395.00
3,440.00
3,375.00
3,380.00
3,380.00
0.00%
67,200
0.92
Dec 02, 2025
3,420.00
3,420.00
3,365.00
3,380.00
3,380.00
-0.73%
54,000
0.74
Dec 01, 2025
3,400.00
3,440.00
3,380.00
3,405.00
3,405.00
+1.19%
84,800
1.17
Nov 28, 2025
3,365.00
3,400.00
3,355.00
3,365.00
3,365.00
+0.30%
40,700
0.55
Nov 27, 2025
3,370.00
3,380.00
3,330.00
3,355.00
3,355.00
+0.75%
62,900
0.85
Nov 26, 2025
3,310.00
3,355.00
3,310.00
3,330.00
3,330.00
+0.91%
51,300
0.69
Nov 25, 2025
3,300.00
3,325.00
3,275.00
3,300.00
3,300.00
+0.61%
47,700
0.64
Nov 21, 2025
3,170.00
3,285.00
3,165.00
3,280.00
3,280.00
+2.18%
79,400
1.06
Nov 20, 2025
3,275.00
3,275.00
3,210.00
3,210.00
3,210.00
-0.77%
59,200
0.79
Nov 19, 2025
3,240.00
3,250.00
3,185.00
3,235.00
3,235.00
-0.77%
118,700
1.58
Nov 18, 2025
3,345.00
3,375.00
3,260.00
3,260.00
3,260.00
-4.12%
91,900
1.23
Nov 17, 2025
3,295.00
3,400.00
3,260.00
3,400.00
3,400.00
+3.98%
141,700
1.92
Nov 14, 2025
3,280.00
3,390.00
3,220.00
3,270.00
3,270.00
-0.30%
165,800
2.28
Nov 13, 2025
3,295.00
3,300.00
3,275.00
3,280.00
3,280.00
+0.77%
33,300
0.45
Nov 12, 2025
3,200.00
3,275.00
3,200.00
3,255.00
3,255.00
+2.20%
81,900
1.07
Nov 11, 2025
3,165.00
3,185.00
3,125.00
3,185.00
3,185.00
+0.63%
45,800
0.60
Nov 10, 2025
3,155.00
3,165.00
3,130.00
3,165.00
3,165.00
+1.93%
43,300
0.56
Nov 07, 2025
3,140.00
3,145.00
3,090.00
3,105.00
3,105.00
-1.27%
41,800
0.54
Nov 06, 2025
3,110.00
3,165.00
3,110.00
3,145.00
3,145.00
+0.80%
77,400
1.00
Nov 05, 2025
3,165.00
3,165.00
3,055.00
3,120.00
3,120.00
-1.73%
64,300
0.82
Nov 04, 2025
3,090.00
3,175.00
3,085.00
3,175.00
3,175.00
+1.44%
49,200
0.63
Oct 31, 2025
3,145.00
3,150.00
3,095.00
3,130.00
3,130.00
+0.32%
66,500
0.85
Oct 30, 2025
3,085.00
3,120.00
3,080.00
3,120.00
3,120.00
+0.97%
202,800
2.68
Oct 29, 2025
3,155.00
3,155.00
3,075.00
3,090.00
3,090.00
-2.06%
70,100
0.92
Oct 28, 2025
3,225.00
3,225.00
3,155.00
3,155.00
3,155.00
-2.47%
78,600
1.03
Oct 27, 2025
3,200.00
3,235.00
3,180.00
3,235.00
3,235.00
+1.25%
72,900
0.96
Oct 24, 2025
3,200.00
3,200.00
3,160.00
3,195.00
3,195.00
+0.95%
42,800
0.55
Oct 23, 2025
3,100.00
3,170.00
3,085.00
3,165.00
3,165.00
+0.48%
86,300
1.11
Oct 22, 2025
3,100.00
3,150.00
3,085.00
3,150.00
3,150.00
+1.94%
97,700
1.26
Oct 21, 2025
3,130.00
3,140.00
3,080.00
3,090.00
3,090.00
-1.75%
81,400
1.06
Oct 20, 2025
3,130.00
3,145.00
3,085.00
3,145.00
3,145.00
+2.28%
62,900
0.82
Oct 17, 2025
3,090.00
3,100.00
3,060.00
3,075.00
3,075.00
-1.28%
43,900
0.57
Oct 16, 2025
3,085.00
3,120.00
3,085.00
3,115.00
3,115.00
+1.14%
28,500
0.37
Oct 15, 2025
3,065.00
3,090.00
3,035.00
3,080.00
3,080.00
+1.32%
43,900
0.56
Oct 14, 2025
3,010.00
3,080.00
3,000.00
3,040.00
3,040.00
-1.62%
81,600
1.05
Rows: