Education
About Us
Working with TipRanks
Follow Us
Howa Machinery, Ltd. (JP:6203)
:6203
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,347.00
1,374.00
1,330.00
1,352.00
1,352.00
+0.15%
382,500
1.12
Jan 08, 2026
1,310.00
1,371.00
1,310.00
1,350.00
1,350.00
+5.47%
488,700
1.42
Jan 07, 2026
1,276.00
1,300.00
1,257.00
1,280.00
1,280.00
+2.73%
293,000
0.85
Jan 06, 2026
1,235.00
1,278.00
1,230.00
1,246.00
1,246.00
+2.05%
299,000
0.85
Jan 05, 2026
1,212.00
1,240.00
1,204.00
1,221.00
1,221.00
+2.43%
264,300
0.75
Jan 02, 2026
1,215.00
1,218.00
1,186.00
1,192.00
1,192.00
0.00%
0
0.00
Jan 01, 2026
1,215.00
1,218.00
1,186.00
1,192.00
1,192.00
0.00%
0
0.00
Dec 31, 2025
1,215.00
1,218.00
1,186.00
1,192.00
1,192.00
0.00%
0
0.00
Dec 30, 2025
1,215.00
1,218.00
1,186.00
1,192.00
1,192.00
-1.89%
171,100
0.47
Dec 29, 2025
1,160.00
1,250.00
1,151.00
1,215.00
1,215.00
+5.93%
350,100
0.97
Dec 26, 2025
1,179.00
1,188.00
1,142.00
1,147.00
1,147.00
-2.05%
150,100
0.41
Dec 25, 2025
1,155.00
1,172.00
1,150.00
1,171.00
1,171.00
+1.56%
135,700
0.35
Dec 24, 2025
1,156.00
1,163.00
1,145.00
1,153.00
1,153.00
-0.09%
117,800
0.31
Dec 23, 2025
1,134.00
1,162.00
1,134.00
1,154.00
1,154.00
+1.05%
103,700
0.26
Dec 22, 2025
1,158.00
1,160.00
1,127.00
1,142.00
1,142.00
+0.18%
178,200
0.45
Dec 19, 2025
1,125.00
1,142.00
1,119.00
1,140.00
1,140.00
+0.88%
237,800
0.60
Dec 18, 2025
1,149.00
1,154.00
1,126.00
1,130.00
1,130.00
-3.25%
141,900
0.36
Dec 17, 2025
1,174.00
1,176.00
1,146.00
1,168.00
1,168.00
-0.51%
140,700
0.35
Dec 16, 2025
1,193.00
1,200.00
1,166.00
1,174.00
1,174.00
-3.14%
159,300
0.40
Dec 15, 2025
1,187.00
1,212.00
1,185.00
1,212.00
1,212.00
+0.08%
115,300
0.29
Dec 12, 2025
1,200.00
1,214.00
1,191.00
1,211.00
1,211.00
+1.25%
112,200
0.28
Dec 11, 2025
1,246.00
1,246.00
1,191.00
1,196.00
1,196.00
-3.63%
185,600
0.45
Dec 10, 2025
1,250.00
1,274.00
1,222.00
1,241.00
1,241.00
-0.24%
212,300
0.52
Dec 09, 2025
1,253.00
1,287.00
1,231.00
1,244.00
1,244.00
-0.64%
321,300
0.77
Dec 08, 2025
1,220.00
1,258.00
1,208.00
1,252.00
1,252.00
+4.77%
358,500
0.86
Dec 05, 2025
1,190.00
1,227.00
1,180.00
1,195.00
1,195.00
+0.42%
279,300
0.67
Dec 04, 2025
1,130.00
1,191.00
1,126.00
1,190.00
1,190.00
+6.16%
231,300
0.55
Dec 03, 2025
1,111.00
1,128.00
1,106.00
1,121.00
1,121.00
+0.99%
110,200
0.26
Dec 02, 2025
1,125.00
1,130.00
1,101.00
1,110.00
1,110.00
-1.86%
198,000
0.46
Dec 01, 2025
1,149.00
1,160.00
1,123.00
1,131.00
1,131.00
-0.96%
180,700
0.41
Nov 28, 2025
1,122.00
1,154.00
1,115.00
1,142.00
1,142.00
+2.98%
283,400
0.63
Nov 27, 2025
1,095.00
1,120.00
1,088.00
1,109.00
1,109.00
+1.46%
228,600
0.47
Nov 26, 2025
1,110.00
1,115.00
1,091.00
1,093.00
1,093.00
-0.18%
214,800
0.44
Nov 25, 2025
1,101.00
1,119.00
1,084.00
1,095.00
1,095.00
+1.11%
298,900
0.62
Nov 21, 2025
1,067.00
1,098.00
1,060.00
1,083.00
1,083.00
0.00%
227,500
0.47
Nov 20, 2025
1,084.00
1,110.00
1,065.00
1,083.00
1,083.00
-1.55%
568,100
1.19
Nov 19, 2025
1,143.00
1,143.00
1,083.00
1,100.00
1,100.00
-4.01%
424,800
0.90
Nov 18, 2025
1,161.00
1,171.00
1,135.00
1,146.00
1,146.00
-3.78%
524,100
1.12
Nov 17, 2025
1,119.00
1,206.00
1,110.00
1,191.00
1,191.00
+7.98%
1,391,700
3.08
Nov 14, 2025
1,400.00
1,402.00
1,103.00
1,103.00
1,103.00
-21.38%
541,900
1.21
Nov 13, 2025
1,430.00
1,450.00
1,395.00
1,403.00
1,403.00
-2.16%
290,100
0.64
Nov 12, 2025
1,385.00
1,443.00
1,365.00
1,434.00
1,434.00
+4.67%
336,700
0.72
Nov 11, 2025
1,389.00
1,395.00
1,346.00
1,370.00
1,370.00
-1.44%
214,100
0.46
Nov 10, 2025
1,366.00
1,402.00
1,353.00
1,390.00
1,390.00
+2.06%
267,600
0.57
Nov 07, 2025
1,386.00
1,398.00
1,351.00
1,362.00
1,362.00
-5.81%
444,900
0.95
Nov 06, 2025
1,395.00
1,455.00
1,372.00
1,446.00
1,446.00
+5.47%
469,900
1.01
Nov 05, 2025
1,385.00
1,394.00
1,329.00
1,371.00
1,371.00
-2.56%
474,400
1.03
Nov 04, 2025
1,434.00
1,455.00
1,401.00
1,407.00
1,407.00
-1.54%
338,800
0.74
Oct 31, 2025
1,470.00
1,476.00
1,419.00
1,429.00
1,429.00
-2.52%
301,500
0.66
Oct 30, 2025
1,446.00
1,490.00
1,440.00
1,466.00
1,466.00
+1.66%
360,000
0.77
Rows: