Education
About Us
Working with TipRanks
Follow Us
Howa Machinery, Ltd. (JP:6203)
:6203
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,659.00
1,680.00
1,645.00
1,675.00
1,675.00
+2.20%
112,300
0.37
Mar 17, 2026
1,690.00
1,710.00
1,632.00
1,639.00
1,639.00
-2.21%
152,000
0.50
Mar 16, 2026
1,740.00
1,741.00
1,657.00
1,676.00
1,676.00
-3.90%
168,000
0.56
Mar 13, 2026
1,728.00
1,770.00
1,706.00
1,744.00
1,744.00
-1.08%
183,600
0.61
Mar 12, 2026
1,736.00
1,839.00
1,735.00
1,763.00
1,763.00
+1.61%
429,200
1.45
Mar 11, 2026
1,765.00
1,798.00
1,735.00
1,735.00
1,735.00
-1.08%
224,600
0.76
Mar 10, 2026
1,723.00
1,783.00
1,710.00
1,754.00
1,754.00
+4.84%
195,900
0.67
Mar 09, 2026
1,648.00
1,673.00
1,584.00
1,673.00
1,673.00
-5.00%
320,200
1.09
Mar 06, 2026
1,749.00
1,766.00
1,684.00
1,761.00
1,761.00
-1.57%
278,500
0.95
Mar 05, 2026
1,750.00
1,813.00
1,722.00
1,789.00
1,789.00
+11.12%
407,900
1.39
Mar 04, 2026
1,719.00
1,748.00
1,556.00
1,610.00
1,610.00
-10.16%
577,400
2.01
Mar 03, 2026
1,899.00
1,954.00
1,789.00
1,792.00
1,792.00
-5.88%
699,400
2.50
Mar 02, 2026
1,933.00
1,998.00
1,852.00
1,904.00
1,904.00
+2.75%
985,700
3.70
Feb 27, 2026
1,816.00
1,865.00
1,800.00
1,853.00
1,853.00
+2.49%
297,400
1.12
Feb 26, 2026
1,785.00
1,839.00
1,755.00
1,808.00
1,808.00
+0.28%
343,600
1.31
Feb 25, 2026
1,884.00
1,888.00
1,780.00
1,803.00
1,803.00
-3.99%
326,900
1.25
Feb 24, 2026
1,999.00
1,999.00
1,798.00
1,878.00
1,878.00
-6.10%
794,900
3.15
Feb 23, 2026
2,000.00
2,030.00
1,895.00
2,000.00
2,000.00
0.00%
0
0.00
Feb 20, 2026
1,897.00
2,030.00
1,895.00
2,000.00
2,000.00
+6.44%
922,500
3.75
Feb 19, 2026
1,827.00
1,915.00
1,772.00
1,879.00
1,879.00
+4.33%
549,700
2.28
Feb 18, 2026
1,751.00
1,830.00
1,743.00
1,801.00
1,801.00
+3.33%
393,600
1.62
Feb 17, 2026
1,708.00
1,766.00
1,683.00
1,743.00
1,743.00
+1.04%
325,900
1.33
Feb 16, 2026
1,700.00
1,736.00
1,676.00
1,725.00
1,725.00
+2.86%
318,200
1.28
Feb 13, 2026
1,715.00
1,740.00
1,654.00
1,677.00
1,677.00
-4.44%
552,200
2.11
Feb 12, 2026
1,650.00
1,824.00
1,635.00
1,755.00
1,755.00
+10.80%
1,176,700
4.67
Feb 11, 2026
1,584.00
1,593.00
1,469.00
1,584.00
1,584.00
0.00%
0
0.00
Feb 10, 2026
1,480.00
1,593.00
1,469.00
1,584.00
1,584.00
+6.38%
733,400
2.93
Feb 09, 2026
1,525.00
1,530.00
1,461.00
1,489.00
1,489.00
+3.55%
552,300
2.26
Feb 06, 2026
1,380.00
1,438.00
1,372.00
1,438.00
1,438.00
+2.28%
237,800
0.97
Feb 05, 2026
1,404.00
1,426.00
1,389.00
1,406.00
1,406.00
-0.99%
177,700
0.71
Feb 04, 2026
1,396.00
1,424.00
1,385.00
1,420.00
1,420.00
+1.43%
171,100
0.67
Feb 03, 2026
1,385.00
1,401.00
1,372.00
1,400.00
1,400.00
+1.89%
114,100
0.44
Feb 02, 2026
1,355.00
1,412.00
1,349.00
1,374.00
1,374.00
-0.07%
178,900
0.68
Jan 30, 2026
1,356.00
1,382.00
1,343.00
1,375.00
1,375.00
+0.22%
142,100
0.54
Jan 29, 2026
1,342.00
1,398.00
1,332.00
1,372.00
1,372.00
+1.63%
209,700
0.78
Jan 28, 2026
1,376.00
1,384.00
1,348.00
1,350.00
1,350.00
-3.64%
85,300
0.31
Jan 27, 2026
1,364.00
1,405.00
1,350.00
1,401.00
1,401.00
+2.49%
130,000
0.45
Jan 26, 2026
1,425.00
1,430.00
1,358.00
1,367.00
1,367.00
-4.20%
258,300
0.86
Jan 23, 2026
1,461.00
1,480.00
1,420.00
1,427.00
1,427.00
-0.90%
205,900
0.67
Jan 22, 2026
1,421.00
1,451.00
1,398.00
1,440.00
1,440.00
+1.27%
193,500
0.61
Jan 21, 2026
1,368.00
1,446.00
1,361.00
1,422.00
1,422.00
+1.50%
186,000
0.57
Jan 20, 2026
1,466.00
1,468.00
1,391.00
1,401.00
1,401.00
-4.43%
223,400
0.68
Jan 19, 2026
1,450.00
1,471.00
1,428.00
1,466.00
1,466.00
+1.17%
208,100
0.63
Jan 16, 2026
1,400.00
1,449.00
1,378.00
1,449.00
1,449.00
+2.77%
314,200
0.95
Jan 15, 2026
1,376.00
1,430.00
1,372.00
1,410.00
1,410.00
+1.44%
352,000
1.06
Jan 14, 2026
1,397.00
1,418.00
1,386.00
1,390.00
1,390.00
-0.43%
223,800
0.67
Jan 13, 2026
1,400.00
1,415.00
1,369.00
1,396.00
1,396.00
+3.25%
342,800
1.02
Jan 12, 2026
1,352.00
1,374.00
1,330.00
1,352.00
1,352.00
0.00%
0
0.00
Jan 09, 2026
1,347.00
1,374.00
1,330.00
1,352.00
1,352.00
+0.15%
382,500
1.12
Jan 08, 2026
1,310.00
1,371.00
1,310.00
1,350.00
1,350.00
+5.47%
488,700
1.42
Rows: