Howa Machinery, Ltd. (JP:6203)
:6203
Want to see JP:6203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,700.00
1,838.00
1,700.00
1,795.00
1,795.00
-1.21%
1,275,000
2.13
Jun 05, 2026
1,710.00
1,839.00
1,688.00
1,817.00
1,817.00
+3.83%
1,126,800
1.93
Jun 04, 2026
1,728.00
1,874.00
1,683.00
1,750.00
1,750.00
-4.37%
1,811,400
3.23
Jun 03, 2026
1,887.00
1,949.00
1,820.00
1,830.00
1,830.00
-5.03%
2,705,900
5.18
Jun 02, 2026
1,916.00
1,993.00
1,802.00
1,927.00
1,927.00
+12.30%
6,712,800
15.90
Jun 01, 2026
1,816.00
1,985.00
1,602.00
1,716.00
1,716.00
-3.76%
4,251,400
11.69
May 29, 2026
1,950.00
2,012.00
1,704.00
1,783.00
1,783.00
+6.77%
6,707,600
24.99
May 28, 2026
1,490.00
1,670.00
1,450.00
1,670.00
1,670.00
+21.90%
1,544,900
5.95
May 27, 2026
1,386.00
1,410.00
1,340.00
1,370.00
1,370.00
-1.44%
196,500
0.75
May 26, 2026
1,365.00
1,422.00
1,350.00
1,390.00
1,390.00
+1.53%
192,400
0.73
May 25, 2026
1,367.00
1,384.00
1,349.00
1,369.00
1,369.00
+1.18%
110,800
0.41
May 22, 2026
1,327.00
1,364.00
1,327.00
1,353.00
1,353.00
+2.66%
140,800
0.51
May 21, 2026
1,306.00
1,343.00
1,297.00
1,318.00
1,318.00
+3.29%
198,400
0.72
May 20, 2026
1,299.00
1,312.00
1,262.00
1,276.00
1,276.00
-3.55%
255,300
0.90
May 19, 2026
1,331.00
1,361.00
1,298.00
1,323.00
1,323.00
+1.69%
238,900
0.82
May 18, 2026
1,392.00
1,392.00
1,272.00
1,301.00
1,301.00
-6.27%
691,500
2.43
May 15, 2026
1,378.00
1,446.00
1,319.00
1,388.00
1,388.00
-0.14%
594,500
2.12
May 14, 2026
1,431.00
1,431.00
1,380.00
1,390.00
1,390.00
-4.60%
342,700
1.22
May 13, 2026
1,428.00
1,463.00
1,406.00
1,457.00
1,457.00
+0.14%
186,900
0.65
May 12, 2026
1,539.00
1,546.00
1,450.00
1,455.00
1,455.00
-5.46%
235,400
0.78
May 11, 2026
1,510.00
1,557.00
1,491.00
1,539.00
1,539.00
+2.19%
223,400
0.75
May 08, 2026
1,503.00
1,510.00
1,441.00
1,506.00
1,506.00
-2.02%
240,400
0.79
May 07, 2026
1,559.00
1,577.00
1,530.00
1,537.00
1,537.00
+0.79%
212,300
0.68
May 06, 2026
1,524.00
1,540.00
1,503.00
1,525.00
1,525.00
0.00%
0
0.00
May 05, 2026
1,524.00
1,540.00
1,503.00
1,525.00
1,525.00
0.00%
0
0.00
May 04, 2026
1,524.00
1,540.00
1,503.00
1,525.00
1,525.00
0.00%
0
0.00
May 01, 2026
1,524.00
1,540.00
1,503.00
1,525.00
1,525.00
+0.26%
104,400
0.33
Apr 30, 2026
1,560.00
1,565.00
1,482.00
1,521.00
1,521.00
-4.04%
220,400
0.69
Apr 29, 2026
1,585.00
1,588.00
1,496.00
1,585.00
1,585.00
0.00%
0
0.00
Apr 28, 2026
1,500.00
1,588.00
1,496.00
1,585.00
1,585.00
+5.32%
265,200
0.83
Apr 27, 2026
1,483.00
1,545.00
1,459.00
1,505.00
1,505.00
+0.80%
243,100
0.76
Apr 24, 2026
1,505.00
1,522.00
1,457.00
1,493.00
1,493.00
-1.19%
296,000
0.94
Apr 23, 2026
1,575.00
1,606.00
1,468.00
1,511.00
1,511.00
-2.07%
811,900
2.64
Apr 22, 2026
1,444.00
1,545.00
1,417.00
1,543.00
1,543.00
+9.98%
891,200
3.01
Apr 21, 2026
1,382.00
1,434.00
1,334.00
1,403.00
1,403.00
+3.39%
545,900
1.88
Apr 20, 2026
1,374.00
1,390.00
1,357.00
1,357.00
1,357.00
-0.22%
126,300
0.43
Apr 17, 2026
1,376.00
1,376.00
1,339.00
1,360.00
1,360.00
0.00%
188,400
0.65
Apr 16, 2026
1,380.00
1,388.00
1,336.00
1,360.00
1,360.00
-2.37%
398,400
1.38
Apr 15, 2026
1,451.00
1,468.00
1,389.00
1,393.00
1,393.00
-3.86%
334,300
1.16
Apr 14, 2026
1,482.00
1,489.00
1,445.00
1,449.00
1,449.00
-1.23%
129,900
0.44
Apr 13, 2026
1,460.00
1,514.00
1,446.00
1,467.00
1,467.00
-0.34%
155,400
0.53
Apr 10, 2026
1,499.00
1,515.00
1,468.00
1,472.00
1,472.00
-0.88%
268,500
0.91
Apr 09, 2026
1,590.00
1,596.00
1,484.00
1,485.00
1,485.00
-6.13%
368,900
1.28
Apr 08, 2026
1,568.00
1,587.00
1,548.00
1,582.00
1,582.00
+5.26%
209,300
0.72
Apr 07, 2026
1,487.00
1,540.00
1,485.00
1,503.00
1,503.00
+1.21%
118,900
0.40
Apr 06, 2026
1,541.00
1,550.00
1,478.00
1,485.00
1,485.00
-2.30%
197,500
0.66
Apr 03, 2026
1,512.00
1,540.00
1,504.00
1,520.00
1,520.00
+0.26%
110,500
0.37
Apr 02, 2026
1,515.00
1,562.00
1,489.00
1,516.00
1,516.00
+2.02%
198,200
0.65
Apr 01, 2026
1,450.00
1,494.00
1,450.00
1,486.00
1,486.00
+5.39%
178,000
0.59
Mar 31, 2026
1,436.00
1,459.00
1,405.00
1,410.00
1,410.00
-3.69%
158,800
0.53
Rows: