Howa Machinery, Ltd. (JP:6203)
:6203
Want to see JP:6203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,524.00
1,540.00
1,503.00
1,525.00
1,525.00
+0.26%
104,400
0.33
Apr 30, 2026
1,560.00
1,565.00
1,482.00
1,521.00
1,521.00
-4.04%
220,400
0.69
Apr 29, 2026
1,585.00
1,588.00
1,496.00
1,585.00
1,585.00
0.00%
0
0.00
Apr 28, 2026
1,500.00
1,588.00
1,496.00
1,585.00
1,585.00
+5.32%
265,200
0.83
Apr 27, 2026
1,483.00
1,545.00
1,459.00
1,505.00
1,505.00
+0.80%
243,100
0.76
Apr 24, 2026
1,505.00
1,522.00
1,457.00
1,493.00
1,493.00
-1.19%
296,000
0.94
Apr 23, 2026
1,575.00
1,606.00
1,468.00
1,511.00
1,511.00
-2.07%
811,900
2.64
Apr 22, 2026
1,444.00
1,545.00
1,417.00
1,543.00
1,543.00
+9.98%
891,200
3.01
Apr 21, 2026
1,382.00
1,434.00
1,334.00
1,403.00
1,403.00
+3.39%
545,900
1.88
Apr 20, 2026
1,374.00
1,390.00
1,357.00
1,357.00
1,357.00
-0.22%
126,300
0.43
Apr 17, 2026
1,376.00
1,376.00
1,339.00
1,360.00
1,360.00
0.00%
188,400
0.65
Apr 16, 2026
1,380.00
1,388.00
1,336.00
1,360.00
1,360.00
-2.37%
398,400
1.38
Apr 15, 2026
1,451.00
1,468.00
1,389.00
1,393.00
1,393.00
-3.86%
334,300
1.16
Apr 14, 2026
1,482.00
1,489.00
1,445.00
1,449.00
1,449.00
-1.23%
129,900
0.44
Apr 13, 2026
1,460.00
1,514.00
1,446.00
1,467.00
1,467.00
-0.34%
155,400
0.53
Apr 10, 2026
1,499.00
1,515.00
1,468.00
1,472.00
1,472.00
-0.88%
268,500
0.91
Apr 09, 2026
1,590.00
1,596.00
1,484.00
1,485.00
1,485.00
-6.13%
368,900
1.28
Apr 08, 2026
1,568.00
1,587.00
1,548.00
1,582.00
1,582.00
+5.26%
209,300
0.72
Apr 07, 2026
1,487.00
1,540.00
1,485.00
1,503.00
1,503.00
+1.21%
118,900
0.40
Apr 06, 2026
1,541.00
1,550.00
1,478.00
1,485.00
1,485.00
-2.30%
197,500
0.66
Apr 03, 2026
1,512.00
1,540.00
1,504.00
1,520.00
1,520.00
+0.26%
110,500
0.37
Apr 02, 2026
1,515.00
1,562.00
1,489.00
1,516.00
1,516.00
+2.02%
198,200
0.65
Apr 01, 2026
1,450.00
1,494.00
1,450.00
1,486.00
1,486.00
+5.39%
178,000
0.59
Mar 31, 2026
1,436.00
1,459.00
1,405.00
1,410.00
1,410.00
-3.69%
158,800
0.53
Mar 30, 2026
1,475.00
1,480.00
1,423.00
1,464.00
1,464.00
-3.37%
184,300
0.63
Mar 27, 2026
1,534.00
1,557.00
1,514.00
1,535.00
1,515.00
-1.60%
149,300
0.51
Mar 26, 2026
1,581.00
1,595.00
1,520.00
1,560.00
1,539.67
-1.33%
108,400
0.36
Mar 25, 2026
1,557.00
1,582.00
1,542.00
1,581.00
1,560.40
+4.22%
107,500
0.36
Mar 24, 2026
1,541.00
1,542.00
1,490.00
1,517.00
1,497.23
+3.83%
144,100
0.48
Mar 23, 2026
1,512.00
1,529.00
1,457.00
1,461.00
1,441.96
-8.23%
210,400
0.71
Mar 20, 2026
1,592.00
1,644.00
1,588.00
1,592.00
1,571.26
0.00%
0
0.00
Mar 19, 2026
1,630.00
1,644.00
1,588.00
1,592.00
1,571.26
-4.96%
135,300
0.45
Mar 18, 2026
1,659.00
1,680.00
1,645.00
1,675.00
1,653.18
+2.20%
112,300
0.37
Mar 17, 2026
1,690.00
1,710.00
1,632.00
1,639.00
1,617.64
-2.21%
152,000
0.50
Mar 16, 2026
1,740.00
1,741.00
1,657.00
1,676.00
1,654.16
-3.90%
168,000
0.56
Mar 13, 2026
1,728.00
1,770.00
1,706.00
1,744.00
1,721.28
-1.08%
183,600
0.61
Mar 12, 2026
1,736.00
1,839.00
1,735.00
1,763.00
1,740.03
+1.61%
429,200
1.45
Mar 11, 2026
1,765.00
1,798.00
1,735.00
1,735.00
1,712.39
-1.08%
224,600
0.76
Mar 10, 2026
1,723.00
1,783.00
1,710.00
1,754.00
1,731.15
+4.84%
195,900
0.67
Mar 09, 2026
1,648.00
1,673.00
1,584.00
1,673.00
1,651.20
-5.00%
320,200
1.09
Mar 06, 2026
1,749.00
1,766.00
1,684.00
1,761.00
1,738.06
-1.57%
278,500
0.95
Mar 05, 2026
1,750.00
1,813.00
1,722.00
1,789.00
1,765.69
+11.12%
407,900
1.39
Mar 04, 2026
1,719.00
1,748.00
1,556.00
1,610.00
1,589.02
-10.16%
577,400
2.01
Mar 03, 2026
1,899.00
1,954.00
1,789.00
1,792.00
1,768.65
-5.88%
699,400
2.50
Mar 02, 2026
1,933.00
1,998.00
1,852.00
1,904.00
1,879.19
+2.75%
985,700
3.70
Feb 27, 2026
1,816.00
1,865.00
1,800.00
1,853.00
1,828.86
+2.49%
297,400
1.12
Feb 26, 2026
1,785.00
1,839.00
1,755.00
1,808.00
1,784.44
+0.28%
343,600
1.31
Feb 25, 2026
1,884.00
1,888.00
1,780.00
1,803.00
1,779.51
-3.99%
326,900
1.25
Feb 24, 2026
1,999.00
1,999.00
1,798.00
1,878.00
1,853.53
-6.10%
794,900
3.15
Feb 23, 2026
2,000.00
2,030.00
1,895.00
2,000.00
1,973.94
0.00%
0
0.00
Rows: