Education
About Us
Working with TipRanks
Follow Us
Howa Machinery, Ltd. (JP:6203)
:6203
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,149.00
1,154.00
1,126.00
1,130.00
1,130.00
-3.25%
141,900
0.36
Dec 17, 2025
1,174.00
1,176.00
1,146.00
1,168.00
1,168.00
-0.51%
140,700
0.35
Dec 16, 2025
1,193.00
1,200.00
1,166.00
1,174.00
1,174.00
-3.14%
159,300
0.40
Dec 15, 2025
1,187.00
1,212.00
1,185.00
1,212.00
1,212.00
+0.08%
115,300
0.29
Dec 12, 2025
1,200.00
1,214.00
1,191.00
1,211.00
1,211.00
+1.25%
112,200
0.28
Dec 11, 2025
1,246.00
1,246.00
1,191.00
1,196.00
1,196.00
-3.63%
185,600
0.45
Dec 10, 2025
1,250.00
1,274.00
1,222.00
1,241.00
1,241.00
-0.24%
212,300
0.52
Dec 09, 2025
1,253.00
1,287.00
1,231.00
1,244.00
1,244.00
-0.64%
321,300
0.77
Dec 08, 2025
1,220.00
1,258.00
1,208.00
1,252.00
1,252.00
+4.77%
358,500
0.86
Dec 05, 2025
1,190.00
1,227.00
1,180.00
1,195.00
1,195.00
+0.42%
279,300
0.67
Dec 04, 2025
1,130.00
1,191.00
1,126.00
1,190.00
1,190.00
+6.16%
231,300
0.55
Dec 03, 2025
1,111.00
1,128.00
1,106.00
1,121.00
1,121.00
+0.99%
110,200
0.26
Dec 02, 2025
1,125.00
1,130.00
1,101.00
1,110.00
1,110.00
-1.86%
198,000
0.46
Dec 01, 2025
1,149.00
1,160.00
1,123.00
1,131.00
1,131.00
-0.96%
180,700
0.41
Nov 28, 2025
1,122.00
1,154.00
1,115.00
1,142.00
1,142.00
+2.98%
283,400
0.63
Nov 27, 2025
1,095.00
1,120.00
1,088.00
1,109.00
1,109.00
+1.46%
228,600
0.47
Nov 26, 2025
1,110.00
1,115.00
1,091.00
1,093.00
1,093.00
-0.18%
214,800
0.44
Nov 25, 2025
1,101.00
1,119.00
1,084.00
1,095.00
1,095.00
+1.11%
298,900
0.62
Nov 21, 2025
1,067.00
1,098.00
1,060.00
1,083.00
1,083.00
0.00%
227,500
0.47
Nov 20, 2025
1,084.00
1,110.00
1,065.00
1,083.00
1,083.00
-1.55%
568,100
1.19
Nov 19, 2025
1,143.00
1,143.00
1,083.00
1,100.00
1,100.00
-4.01%
424,800
0.90
Nov 18, 2025
1,161.00
1,171.00
1,135.00
1,146.00
1,146.00
-3.78%
524,100
1.12
Nov 17, 2025
1,119.00
1,206.00
1,110.00
1,191.00
1,191.00
+7.98%
1,391,700
3.08
Nov 14, 2025
1,400.00
1,402.00
1,103.00
1,103.00
1,103.00
-21.38%
541,900
1.21
Nov 13, 2025
1,430.00
1,450.00
1,395.00
1,403.00
1,403.00
-2.16%
290,100
0.64
Nov 12, 2025
1,385.00
1,443.00
1,365.00
1,434.00
1,434.00
+4.67%
336,700
0.72
Nov 11, 2025
1,389.00
1,395.00
1,346.00
1,370.00
1,370.00
-1.44%
214,100
0.46
Nov 10, 2025
1,366.00
1,402.00
1,353.00
1,390.00
1,390.00
+2.06%
267,600
0.57
Nov 07, 2025
1,386.00
1,398.00
1,351.00
1,362.00
1,362.00
-5.81%
444,900
0.95
Nov 06, 2025
1,395.00
1,455.00
1,372.00
1,446.00
1,446.00
+5.47%
469,900
1.01
Nov 05, 2025
1,385.00
1,394.00
1,329.00
1,371.00
1,371.00
-2.56%
474,400
1.03
Nov 04, 2025
1,434.00
1,455.00
1,401.00
1,407.00
1,407.00
-1.54%
338,800
0.74
Oct 31, 2025
1,470.00
1,476.00
1,419.00
1,429.00
1,429.00
-2.52%
301,500
0.66
Oct 30, 2025
1,446.00
1,490.00
1,440.00
1,466.00
1,466.00
+1.66%
360,000
0.77
Oct 29, 2025
1,531.00
1,531.00
1,426.00
1,442.00
1,442.00
-4.63%
670,500
1.47
Oct 28, 2025
1,574.00
1,611.00
1,493.00
1,512.00
1,512.00
-3.57%
976,000
2.20
Oct 27, 2025
1,535.00
1,578.00
1,492.00
1,568.00
1,568.00
+4.32%
940,100
2.18
Oct 24, 2025
1,483.00
1,532.00
1,451.00
1,503.00
1,503.00
+2.45%
708,800
1.67
Oct 23, 2025
1,417.00
1,493.00
1,397.00
1,467.00
1,467.00
+4.49%
819,600
1.97
Oct 22, 2025
1,353.00
1,420.00
1,335.00
1,404.00
1,404.00
+3.92%
490,000
1.19
Oct 21, 2025
1,403.00
1,404.00
1,334.00
1,351.00
1,351.00
-0.59%
636,400
1.58
Oct 20, 2025
1,320.00
1,359.00
1,301.00
1,359.00
1,359.00
+6.17%
365,700
0.92
Oct 17, 2025
1,275.00
1,307.00
1,262.00
1,280.00
1,280.00
-1.92%
224,700
0.56
Oct 16, 2025
1,282.00
1,320.00
1,276.00
1,305.00
1,305.00
+4.07%
359,000
0.91
Oct 15, 2025
1,201.00
1,259.00
1,191.00
1,254.00
1,254.00
+6.00%
360,200
0.92
Oct 14, 2025
1,205.00
1,226.00
1,169.00
1,183.00
1,183.00
-4.21%
497,700
1.29
Oct 10, 2025
1,280.00
1,280.00
1,224.00
1,235.00
1,235.00
-4.34%
338,600
0.88
Oct 09, 2025
1,342.00
1,344.00
1,287.00
1,291.00
1,291.00
-3.37%
359,100
0.94
Oct 08, 2025
1,298.00
1,368.00
1,290.00
1,336.00
1,336.00
+2.93%
659,800
1.77
Oct 07, 2025
1,283.00
1,313.00
1,258.00
1,298.00
1,298.00
+2.53%
428,000
1.16
Rows: