Education
About Us
Working with TipRanks
Follow Us
Howa Machinery, Ltd. (JP:6203)
:6203
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
1,349.00
1,366.00
1,345.00
1,353.00
1,353.00
-0.07%
186,900
0.53
Sep 09, 2025
1,370.00
1,395.00
1,340.00
1,354.00
1,354.00
-0.59%
236,600
0.67
Sep 08, 2025
1,403.00
1,403.00
1,334.00
1,362.00
1,362.00
+0.22%
638,700
1.85
Sep 05, 2025
1,390.00
1,390.00
1,345.00
1,359.00
1,359.00
-1.38%
303,900
0.88
Sep 04, 2025
1,417.00
1,428.00
1,364.00
1,378.00
1,378.00
-3.09%
592,800
1.73
Sep 03, 2025
1,451.00
1,454.00
1,404.00
1,422.00
1,422.00
-3.66%
384,800
1.11
Sep 02, 2025
1,480.00
1,508.00
1,463.00
1,476.00
1,476.00
+0.20%
353,400
1.01
Sep 01, 2025
1,410.00
1,500.00
1,395.00
1,473.00
1,473.00
+3.44%
587,500
1.71
Aug 29, 2025
1,416.00
1,449.00
1,406.00
1,424.00
1,424.00
+0.56%
317,700
0.93
Aug 28, 2025
1,398.00
1,436.00
1,380.00
1,416.00
1,416.00
+0.07%
402,600
1.20
Aug 27, 2025
1,471.00
1,473.00
1,406.00
1,415.00
1,415.00
-5.29%
735,900
2.24
Aug 26, 2025
1,501.00
1,537.00
1,463.00
1,494.00
1,494.00
-1.19%
1,076,800
3.41
Aug 25, 2025
1,516.00
1,536.00
1,460.00
1,512.00
1,512.00
+22.23%
2,510,600
8.98
Aug 22, 2025
1,203.00
1,237.00
1,202.00
1,237.00
1,237.00
+2.83%
195,900
0.70
Aug 21, 2025
1,202.00
1,223.00
1,198.00
1,203.00
1,203.00
-0.17%
124,600
0.44
Aug 20, 2025
1,212.00
1,213.00
1,183.00
1,205.00
1,205.00
-1.31%
182,500
0.65
Aug 19, 2025
1,228.00
1,240.00
1,215.00
1,221.00
1,221.00
+0.25%
202,700
0.72
Aug 18, 2025
1,200.00
1,229.00
1,200.00
1,218.00
1,218.00
+1.67%
199,000
0.70
Aug 15, 2025
1,190.00
1,207.00
1,175.00
1,198.00
1,198.00
+0.76%
233,800
0.80
Aug 14, 2025
1,187.00
1,200.00
1,161.00
1,189.00
1,189.00
-1.57%
268,400
0.88
Aug 13, 2025
1,220.00
1,230.00
1,200.00
1,208.00
1,208.00
-2.03%
321,500
1.07
Aug 12, 2025
1,155.00
1,244.00
1,133.00
1,233.00
1,233.00
+2.07%
830,900
2.83
Aug 08, 2025
1,099.00
1,297.00
1,088.00
1,208.00
1,208.00
+8.44%
1,155,200
4.14
Aug 07, 2025
1,091.00
1,114.00
1,086.00
1,114.00
1,114.00
+0.91%
250,100
0.90
Aug 06, 2025
1,087.00
1,112.00
1,087.00
1,104.00
1,104.00
+2.79%
422,400
1.54
Aug 05, 2025
1,045.00
1,079.00
1,042.00
1,074.00
1,074.00
+2.09%
197,100
0.72
Aug 04, 2025
1,009.00
1,056.00
1,006.00
1,052.00
1,052.00
+0.57%
241,500
0.88
Aug 01, 2025
1,035.00
1,054.00
1,030.00
1,046.00
1,046.00
-0.10%
228,100
0.84
Jul 31, 2025
1,052.00
1,070.00
1,039.00
1,047.00
1,047.00
+0.10%
168,300
0.62
Jul 30, 2025
1,045.00
1,061.00
1,027.00
1,046.00
1,046.00
+0.48%
427,600
1.59
Jul 29, 2025
996.00
1,053.00
991.00
1,041.00
1,041.00
+4.00%
655,100
2.50
Jul 28, 2025
1,005.00
1,010.00
998.00
1,001.00
1,001.00
-0.30%
120,100
0.46
Jul 25, 2025
1,007.00
1,015.00
997.00
1,004.00
1,004.00
-1.18%
165,000
0.63
Jul 24, 2025
1,014.00
1,022.00
999.00
1,016.00
1,016.00
+1.20%
225,900
0.87
Jul 23, 2025
991.00
1,009.00
984.00
1,004.00
1,004.00
+1.31%
307,900
1.19
Jul 22, 2025
985.00
1,006.00
981.00
991.00
991.00
+1.43%
188,000
0.72
Jul 18, 2025
992.00
995.00
974.00
977.00
977.00
-1.51%
173,600
0.66
Jul 17, 2025
989.00
993.00
979.00
992.00
992.00
+0.51%
125,300
0.47
Jul 16, 2025
985.00
992.00
976.00
987.00
987.00
+0.20%
108,000
0.41
Jul 15, 2025
984.00
998.00
973.00
985.00
985.00
+1.03%
229,700
0.86
Jul 14, 2025
970.00
984.00
967.00
975.00
975.00
+0.52%
177,900
0.66
Jul 11, 2025
977.00
986.00
970.00
970.00
970.00
-0.41%
156,600
0.58
Jul 10, 2025
985.00
990.00
969.00
974.00
974.00
-1.12%
182,400
0.66
Jul 09, 2025
984.00
989.00
977.00
985.00
985.00
-0.30%
119,500
0.43
Jul 08, 2025
962.00
988.00
959.00
988.00
988.00
+2.17%
137,900
0.49
Jul 07, 2025
975.00
976.00
962.00
967.00
967.00
-1.23%
162,100
0.57
Jul 04, 2025
990.00
990.00
977.00
979.00
979.00
-0.20%
156,800
0.54
Jul 03, 2025
989.00
990.00
977.00
981.00
981.00
-1.01%
276,200
0.95
Jul 02, 2025
1,000.00
1,004.00
990.00
991.00
991.00
-2.56%
314,000
1.08
Jul 01, 2025
1,030.00
1,041.00
1,013.00
1,017.00
1,017.00
-2.02%
131,400
0.45
Rows: