Education
About Us
Working with TipRanks
Follow Us
Howa Machinery, Ltd. (JP:6203)
:6203
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
985.00
992.00
976.00
987.00
987.00
+0.20%
108,000
0.41
Jul 15, 2025
984.00
998.00
973.00
985.00
985.00
+1.03%
229,700
0.86
Jul 14, 2025
970.00
984.00
967.00
975.00
975.00
+0.52%
177,900
0.66
Jul 11, 2025
977.00
986.00
970.00
970.00
970.00
-0.41%
156,600
0.58
Jul 10, 2025
985.00
990.00
969.00
974.00
974.00
-1.12%
182,400
0.66
Jul 09, 2025
984.00
989.00
977.00
985.00
985.00
-0.30%
119,500
0.43
Jul 08, 2025
962.00
988.00
959.00
988.00
988.00
+2.17%
137,900
0.49
Jul 07, 2025
975.00
976.00
962.00
967.00
967.00
-1.23%
162,100
0.57
Jul 04, 2025
990.00
990.00
977.00
979.00
979.00
-0.20%
156,800
0.54
Jul 03, 2025
989.00
990.00
977.00
981.00
981.00
-1.01%
276,200
0.95
Jul 02, 2025
1,000.00
1,004.00
990.00
991.00
991.00
-2.56%
314,000
1.08
Jul 01, 2025
1,030.00
1,041.00
1,013.00
1,017.00
1,017.00
-2.02%
131,400
0.45
Jun 30, 2025
1,070.00
1,078.00
1,034.00
1,038.00
1,038.00
-1.33%
251,900
0.85
Jun 27, 2025
1,028.00
1,073.00
1,019.00
1,052.00
1,052.00
+3.14%
340,400
1.17
Jun 26, 2025
1,018.00
1,057.00
1,008.00
1,020.00
1,020.00
+1.09%
349,300
1.20
Jun 25, 2025
1,028.00
1,040.00
998.00
1,009.00
1,009.00
+1.31%
218,500
0.76
Jun 24, 2025
1,024.00
1,046.00
994.00
996.00
996.00
-2.54%
345,900
1.21
Jun 23, 2025
1,040.00
1,093.00
1,013.00
1,022.00
1,022.00
+2.30%
619,700
2.20
Jun 20, 2025
1,019.00
1,019.00
998.00
999.00
999.00
-2.82%
263,500
0.93
Jun 19, 2025
1,031.00
1,033.00
1,014.00
1,028.00
1,028.00
-0.58%
123,300
0.42
Jun 18, 2025
1,066.00
1,074.00
1,003.00
1,034.00
1,034.00
-2.36%
247,000
0.84
Jun 17, 2025
1,083.00
1,085.00
1,053.00
1,059.00
1,059.00
-1.58%
185,600
0.63
Jun 16, 2025
1,088.00
1,105.00
1,057.00
1,076.00
1,076.00
+0.94%
267,600
0.91
Jun 13, 2025
1,047.00
1,125.00
1,044.00
1,066.00
1,066.00
+2.01%
977,500
3.45
Jun 12, 2025
1,037.00
1,049.00
1,031.00
1,045.00
1,045.00
+0.19%
113,100
0.39
Jun 11, 2025
1,049.00
1,052.00
1,029.00
1,043.00
1,043.00
-1.04%
176,000
0.60
Jun 10, 2025
1,074.00
1,078.00
1,054.00
1,054.00
1,054.00
-1.86%
127,200
0.42
Jun 09, 2025
1,082.00
1,082.00
1,063.00
1,074.00
1,074.00
-0.74%
143,400
0.46
Jun 06, 2025
1,093.00
1,106.00
1,081.00
1,082.00
1,082.00
-1.01%
282,300
0.89
Jun 05, 2025
1,134.00
1,134.00
1,080.00
1,093.00
1,093.00
-4.71%
438,500
1.39
Jun 04, 2025
1,108.00
1,151.00
1,098.00
1,147.00
1,147.00
+5.62%
639,100
2.07
Jun 03, 2025
1,041.00
1,086.00
1,037.00
1,086.00
1,086.00
+4.93%
512,500
1.69
Jun 02, 2025
1,031.00
1,036.00
1,010.00
1,035.00
1,035.00
+1.17%
203,100
0.67
May 30, 2025
1,011.00
1,025.00
1,006.00
1,023.00
1,023.00
+0.39%
114,300
0.38
May 29, 2025
1,020.00
1,023.00
1,004.00
1,019.00
1,019.00
+0.10%
172,000
0.57
May 28, 2025
1,037.00
1,037.00
1,014.00
1,018.00
1,018.00
-1.26%
233,500
0.78
May 27, 2025
1,008.00
1,039.00
1,008.00
1,031.00
1,031.00
+2.08%
287,000
0.96
May 26, 2025
1,007.00
1,019.00
991.00
1,010.00
1,010.00
+1.81%
210,400
0.70
May 23, 2025
981.00
1,015.00
976.00
992.00
992.00
+1.12%
293,000
0.98
May 22, 2025
983.00
989.00
969.00
981.00
981.00
-1.01%
162,800
0.54
May 21, 2025
978.00
998.00
973.00
991.00
991.00
+0.81%
179,700
0.59
May 20, 2025
996.00
1,011.00
983.00
983.00
983.00
-0.41%
263,300
0.87
May 19, 2025
993.00
1,008.00
976.00
987.00
987.00
+0.92%
342,000
1.14
May 16, 2025
1,031.00
1,032.00
964.00
978.00
978.00
-5.23%
670,600
2.29
May 15, 2025
1,156.00
1,163.00
981.00
1,032.00
1,032.00
-10.26%
1,042,500
3.76
May 14, 2025
1,142.00
1,155.00
1,123.00
1,150.00
1,150.00
+1.23%
164,700
0.60
May 13, 2025
1,150.00
1,150.00
1,113.00
1,136.00
1,136.00
-0.44%
350,300
1.29
May 12, 2025
1,113.00
1,145.00
1,110.00
1,141.00
1,141.00
+2.79%
216,600
0.80
May 09, 2025
1,125.00
1,145.00
1,110.00
1,110.00
1,110.00
-0.98%
245,200
0.91
May 08, 2025
1,116.00
1,129.00
1,100.00
1,121.00
1,121.00
+0.45%
171,600
0.64
Rows: