Howa Machinery, Ltd. (JP:6203)
:6203
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,590.00
1,596.00
1,484.00
1,485.00
1,485.00
-6.13%
368,900
1.28
Apr 08, 2026
1,568.00
1,587.00
1,548.00
1,582.00
1,582.00
+5.26%
209,300
0.72
Apr 07, 2026
1,487.00
1,540.00
1,485.00
1,503.00
1,503.00
+1.21%
118,900
0.40
Apr 06, 2026
1,541.00
1,550.00
1,478.00
1,485.00
1,485.00
-2.30%
197,500
0.66
Apr 03, 2026
1,512.00
1,540.00
1,504.00
1,520.00
1,520.00
+0.26%
110,500
0.37
Apr 02, 2026
1,515.00
1,562.00
1,489.00
1,516.00
1,516.00
+2.02%
198,200
0.65
Apr 01, 2026
1,450.00
1,494.00
1,450.00
1,486.00
1,486.00
+5.39%
178,000
0.59
Mar 31, 2026
1,436.00
1,459.00
1,405.00
1,410.00
1,410.00
-3.69%
158,800
0.53
Mar 30, 2026
1,475.00
1,480.00
1,423.00
1,464.00
1,464.00
-3.37%
184,300
0.63
Mar 27, 2026
1,534.00
1,557.00
1,514.00
1,535.00
1,515.00
-1.60%
149,300
0.51
Mar 26, 2026
1,581.00
1,595.00
1,520.00
1,560.00
1,539.67
-1.33%
108,400
0.36
Mar 25, 2026
1,557.00
1,582.00
1,542.00
1,581.00
1,560.40
+4.22%
107,500
0.36
Mar 24, 2026
1,541.00
1,542.00
1,490.00
1,517.00
1,497.23
+3.83%
144,100
0.48
Mar 23, 2026
1,512.00
1,529.00
1,457.00
1,461.00
1,441.96
-8.23%
210,400
0.71
Mar 20, 2026
1,592.00
1,644.00
1,588.00
1,592.00
1,571.26
0.00%
0
0.00
Mar 19, 2026
1,630.00
1,644.00
1,588.00
1,592.00
1,571.26
-4.96%
135,300
0.45
Mar 18, 2026
1,659.00
1,680.00
1,645.00
1,675.00
1,653.18
+2.20%
112,300
0.37
Mar 17, 2026
1,690.00
1,710.00
1,632.00
1,639.00
1,617.64
-2.21%
152,000
0.50
Mar 16, 2026
1,740.00
1,741.00
1,657.00
1,676.00
1,654.16
-3.90%
168,000
0.56
Mar 13, 2026
1,728.00
1,770.00
1,706.00
1,744.00
1,721.28
-1.08%
183,600
0.61
Mar 12, 2026
1,736.00
1,839.00
1,735.00
1,763.00
1,740.03
+1.61%
429,200
1.45
Mar 11, 2026
1,765.00
1,798.00
1,735.00
1,735.00
1,712.39
-1.08%
224,600
0.76
Mar 10, 2026
1,723.00
1,783.00
1,710.00
1,754.00
1,731.15
+4.84%
195,900
0.67
Mar 09, 2026
1,648.00
1,673.00
1,584.00
1,673.00
1,651.20
-5.00%
320,200
1.09
Mar 06, 2026
1,749.00
1,766.00
1,684.00
1,761.00
1,738.06
-1.57%
278,500
0.95
Mar 05, 2026
1,750.00
1,813.00
1,722.00
1,789.00
1,765.69
+11.12%
407,900
1.39
Mar 04, 2026
1,719.00
1,748.00
1,556.00
1,610.00
1,589.02
-10.16%
577,400
2.01
Mar 03, 2026
1,899.00
1,954.00
1,789.00
1,792.00
1,768.65
-5.88%
699,400
2.50
Mar 02, 2026
1,933.00
1,998.00
1,852.00
1,904.00
1,879.19
+2.75%
985,700
3.70
Feb 27, 2026
1,816.00
1,865.00
1,800.00
1,853.00
1,828.86
+2.49%
297,400
1.12
Feb 26, 2026
1,785.00
1,839.00
1,755.00
1,808.00
1,784.44
+0.28%
343,600
1.31
Feb 25, 2026
1,884.00
1,888.00
1,780.00
1,803.00
1,779.51
-3.99%
326,900
1.25
Feb 24, 2026
1,999.00
1,999.00
1,798.00
1,878.00
1,853.53
-6.10%
794,900
3.15
Feb 23, 2026
2,000.00
2,030.00
1,895.00
2,000.00
1,973.94
0.00%
0
0.00
Feb 20, 2026
1,897.00
2,030.00
1,895.00
2,000.00
1,973.94
+6.44%
922,500
3.75
Feb 19, 2026
1,827.00
1,915.00
1,772.00
1,879.00
1,854.52
+4.33%
549,700
2.32
Feb 18, 2026
1,751.00
1,830.00
1,743.00
1,801.00
1,777.53
+3.33%
393,600
1.68
Feb 17, 2026
1,708.00
1,766.00
1,683.00
1,743.00
1,720.29
+1.04%
325,900
1.37
Feb 16, 2026
1,700.00
1,736.00
1,676.00
1,725.00
1,702.52
+2.86%
318,200
1.32
Feb 13, 2026
1,715.00
1,740.00
1,654.00
1,677.00
1,655.15
-4.44%
552,200
2.30
Feb 12, 2026
1,650.00
1,824.00
1,635.00
1,755.00
1,732.13
+10.80%
1,176,700
4.84
Feb 11, 2026
1,584.00
1,593.00
1,469.00
1,584.00
1,563.36
0.00%
0
0.00
Feb 10, 2026
1,480.00
1,593.00
1,469.00
1,584.00
1,563.36
+6.38%
733,400
3.00
Feb 09, 2026
1,525.00
1,530.00
1,461.00
1,489.00
1,469.60
+3.55%
552,300
2.29
Feb 06, 2026
1,380.00
1,438.00
1,372.00
1,438.00
1,419.26
+2.28%
237,800
0.99
Feb 05, 2026
1,404.00
1,426.00
1,389.00
1,406.00
1,387.68
-0.99%
177,700
0.73
Feb 04, 2026
1,396.00
1,424.00
1,385.00
1,420.00
1,401.50
+1.43%
171,100
0.69
Feb 03, 2026
1,385.00
1,401.00
1,372.00
1,400.00
1,381.76
+1.89%
114,100
0.45
Feb 02, 2026
1,355.00
1,412.00
1,349.00
1,374.00
1,356.10
-0.07%
178,900
0.70
Jan 30, 2026
1,356.00
1,382.00
1,343.00
1,375.00
1,357.08
+0.22%
142,100
0.55
Rows: