Insource Co.,Ltd. (JP:6200)
:6200
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
705.00
705.00
694.00
695.00
695.00
-1.97%
410,200
0.67
Apr 08, 2026
710.00
713.00
705.00
709.00
709.00
+0.57%
388,700
0.64
Apr 07, 2026
702.00
709.00
699.00
705.00
705.00
+0.86%
246,600
0.40
Apr 06, 2026
697.00
702.00
696.00
699.00
699.00
-0.71%
261,300
0.43
Apr 03, 2026
701.00
708.00
700.00
704.00
704.00
+1.15%
199,300
0.33
Apr 02, 2026
702.00
710.00
693.00
696.00
696.00
-1.28%
326,200
0.53
Apr 01, 2026
700.00
705.00
696.00
705.00
705.00
+0.86%
379,300
0.63
Mar 31, 2026
692.00
705.00
689.00
699.00
699.00
+1.75%
385,600
0.64
Mar 30, 2026
690.00
692.00
678.00
687.00
687.00
-1.86%
570,400
0.97
Mar 27, 2026
696.00
703.00
693.00
700.00
700.00
+0.86%
308,600
0.52
Mar 26, 2026
699.00
701.00
687.00
694.00
694.00
-1.00%
305,900
0.52
Mar 25, 2026
695.00
705.00
694.00
701.00
701.00
+1.30%
287,400
0.49
Mar 24, 2026
693.00
695.00
688.00
692.00
692.00
+2.22%
304,700
0.52
Mar 23, 2026
690.00
693.00
677.00
677.00
677.00
-3.01%
734,000
1.27
Mar 20, 2026
698.00
714.00
698.00
698.00
698.00
0.00%
0
0.00
Mar 19, 2026
709.00
714.00
698.00
698.00
698.00
-2.51%
693,700
1.19
Mar 18, 2026
713.00
717.00
708.00
716.00
716.00
+1.13%
329,400
0.57
Mar 17, 2026
714.00
716.00
708.00
708.00
708.00
-0.14%
273,600
0.47
Mar 16, 2026
714.00
722.00
708.00
709.00
709.00
-0.14%
255,300
0.43
Mar 13, 2026
708.00
718.00
707.00
710.00
710.00
-1.53%
380,600
0.65
Mar 12, 2026
730.00
730.00
714.00
721.00
721.00
-1.23%
558,300
0.95
Mar 11, 2026
725.00
737.00
724.00
730.00
730.00
+1.11%
435,400
0.74
Mar 10, 2026
726.00
726.00
712.00
722.00
722.00
-0.28%
461,800
0.79
Mar 09, 2026
712.00
724.00
710.00
724.00
724.00
-0.14%
825,200
1.43
Mar 06, 2026
715.00
725.00
713.00
725.00
725.00
+1.54%
527,900
0.92
Mar 05, 2026
706.00
721.00
705.00
714.00
714.00
+3.78%
642,900
1.13
Mar 04, 2026
698.00
701.00
679.00
688.00
688.00
-1.71%
827,900
1.47
Mar 03, 2026
719.00
719.00
700.00
700.00
700.00
-4.11%
807,600
1.45
Mar 02, 2026
725.00
734.00
721.00
730.00
730.00
+0.27%
517,700
0.93
Feb 27, 2026
723.00
731.00
718.00
728.00
728.00
+1.25%
527,800
0.94
Feb 26, 2026
705.00
719.00
705.00
719.00
719.00
+2.13%
1,111,700
2.03
Feb 25, 2026
702.00
707.00
698.00
704.00
704.00
+0.86%
457,400
0.84
Feb 24, 2026
705.00
707.00
694.00
698.00
698.00
-1.41%
1,184,200
2.22
Feb 23, 2026
708.00
721.00
707.00
708.00
708.00
0.00%
0
0.00
Feb 20, 2026
720.00
721.00
707.00
708.00
708.00
-0.98%
420,200
0.77
Feb 19, 2026
708.00
720.00
706.00
715.00
715.00
+1.85%
893,300
1.58
Feb 18, 2026
702.00
706.00
699.00
702.00
702.00
-0.28%
609,300
1.09
Feb 17, 2026
703.00
708.00
701.00
704.00
704.00
-0.42%
607,700
1.09
Feb 16, 2026
707.00
714.00
704.00
707.00
707.00
+0.43%
577,800
1.04
Feb 13, 2026
706.00
713.00
699.00
704.00
704.00
-0.28%
651,300
1.18
Feb 12, 2026
713.00
714.00
699.00
706.00
706.00
-0.70%
793,200
1.45
Feb 11, 2026
711.00
718.00
708.00
711.00
711.00
0.00%
0
0.00
Feb 10, 2026
713.00
718.00
708.00
711.00
711.00
+0.14%
722,800
1.32
Feb 09, 2026
705.00
712.00
697.00
710.00
710.00
+0.71%
1,210,200
2.26
Feb 06, 2026
707.00
708.00
697.00
705.00
705.00
-1.54%
943,800
1.78
Feb 05, 2026
703.00
718.00
700.00
716.00
716.00
+1.42%
635,500
1.21
Feb 04, 2026
705.00
706.00
698.00
706.00
706.00
0.00%
960,700
1.82
Feb 03, 2026
710.00
712.00
705.00
706.00
706.00
+0.14%
550,700
1.02
Feb 02, 2026
727.00
728.00
703.00
705.00
705.00
-2.62%
1,130,400
2.10
Jan 30, 2026
717.00
728.00
709.00
724.00
724.00
+1.54%
1,119,400
2.14
Rows: