Insource Co.,Ltd. (JP:6200)
:6200
Want to see JP:6200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
634.00
642.00
632.00
639.00
639.00
+0.63%
293,300
0.61
May 21, 2026
633.00
640.00
632.00
635.00
635.00
-0.47%
329,900
0.70
May 20, 2026
655.00
655.00
633.00
638.00
638.00
-2.30%
434,400
0.92
May 19, 2026
645.00
659.00
639.00
653.00
653.00
+2.19%
571,900
1.19
May 18, 2026
646.00
651.00
633.00
639.00
639.00
+0.47%
535,300
1.11
May 15, 2026
635.00
639.00
628.00
636.00
636.00
+0.79%
561,400
1.17
May 14, 2026
660.00
661.00
628.00
631.00
631.00
-4.83%
1,197,300
2.54
May 13, 2026
665.00
671.00
662.00
663.00
663.00
-0.90%
417,600
0.88
May 12, 2026
674.00
680.00
668.00
669.00
669.00
-0.59%
547,200
1.14
May 11, 2026
666.00
680.00
663.00
673.00
673.00
+0.60%
790,300
1.69
May 08, 2026
695.00
696.00
667.00
669.00
669.00
0.00%
1,480,300
3.26
May 07, 2026
679.00
681.00
664.00
669.00
669.00
-1.47%
888,300
1.93
May 06, 2026
682.00
682.00
675.00
679.00
679.00
0.00%
0
0.00
May 05, 2026
682.00
682.00
675.00
679.00
679.00
0.00%
0
0.00
May 04, 2026
682.00
682.00
675.00
679.00
679.00
0.00%
0
0.00
May 01, 2026
682.00
682.00
675.00
679.00
679.00
-0.73%
486,800
0.97
Apr 30, 2026
678.00
684.00
676.00
684.00
684.00
+0.59%
364,500
0.71
Apr 29, 2026
680.00
686.00
678.00
680.00
680.00
0.00%
0
0.00
Apr 28, 2026
681.00
686.00
678.00
680.00
680.00
+0.44%
767,900
1.40
Apr 27, 2026
675.00
681.00
670.00
677.00
677.00
0.00%
331,100
0.57
Apr 24, 2026
681.00
685.00
675.00
677.00
677.00
+0.59%
519,200
0.84
Apr 23, 2026
682.00
682.00
668.00
673.00
673.00
-1.32%
707,000
1.14
Apr 22, 2026
683.00
690.00
680.00
682.00
682.00
-0.29%
300,200
0.48
Apr 21, 2026
692.00
694.00
683.00
684.00
684.00
-0.87%
360,800
0.58
Apr 20, 2026
699.00
699.00
688.00
690.00
690.00
-1.00%
357,700
0.57
Apr 17, 2026
700.00
705.00
696.00
697.00
697.00
0.00%
283,000
0.45
Apr 16, 2026
696.00
705.00
695.00
697.00
697.00
+1.01%
456,400
0.73
Apr 15, 2026
688.00
691.00
686.00
690.00
690.00
+0.88%
291,200
0.47
Apr 14, 2026
688.00
692.00
683.00
684.00
684.00
0.00%
292,000
0.47
Apr 13, 2026
679.00
685.00
675.00
684.00
684.00
+0.29%
443,700
0.71
Apr 10, 2026
695.00
698.00
680.00
682.00
682.00
-1.87%
567,300
0.92
Apr 09, 2026
705.00
705.00
694.00
695.00
695.00
-1.97%
410,200
0.67
Apr 08, 2026
710.00
713.00
705.00
709.00
709.00
+0.57%
388,700
0.64
Apr 07, 2026
702.00
709.00
699.00
705.00
705.00
+0.86%
246,600
0.40
Apr 06, 2026
697.00
702.00
696.00
699.00
699.00
-0.71%
261,300
0.43
Apr 03, 2026
701.00
708.00
700.00
704.00
704.00
+1.15%
199,300
0.33
Apr 02, 2026
702.00
710.00
693.00
696.00
696.00
-1.28%
326,200
0.53
Apr 01, 2026
700.00
705.00
696.00
705.00
705.00
+0.86%
379,300
0.63
Mar 31, 2026
692.00
705.00
689.00
699.00
699.00
+1.75%
385,600
0.64
Mar 30, 2026
690.00
692.00
678.00
687.00
687.00
-1.86%
570,400
0.97
Mar 27, 2026
696.00
703.00
693.00
700.00
700.00
+0.86%
308,600
0.52
Mar 26, 2026
699.00
701.00
687.00
694.00
694.00
-1.00%
305,900
0.52
Mar 25, 2026
695.00
705.00
694.00
701.00
701.00
+1.30%
287,400
0.49
Mar 24, 2026
693.00
695.00
688.00
692.00
692.00
+2.22%
304,700
0.52
Mar 23, 2026
690.00
693.00
677.00
677.00
677.00
-3.01%
734,000
1.27
Mar 20, 2026
698.00
714.00
698.00
698.00
698.00
0.00%
0
0.00
Mar 19, 2026
709.00
714.00
698.00
698.00
698.00
-2.51%
693,700
1.19
Mar 18, 2026
713.00
717.00
708.00
716.00
716.00
+1.13%
329,400
0.57
Mar 17, 2026
714.00
716.00
708.00
708.00
708.00
-0.14%
273,600
0.47
Mar 16, 2026
714.00
722.00
708.00
709.00
709.00
-0.14%
255,300
0.43
Rows: