Education
About Us
Working with TipRanks
Follow Us
Strike Co., Ltd. (JP:6196)
:6196
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,140.00
4,140.00
4,020.00
4,040.00
4,040.00
+0.50%
101,400
0.92
Mar 16, 2026
4,150.00
4,180.00
4,010.00
4,020.00
4,020.00
-2.19%
138,000
1.26
Mar 13, 2026
4,140.00
4,220.00
4,105.00
4,110.00
4,110.00
+0.86%
115,000
1.05
Mar 12, 2026
4,275.00
4,280.00
4,075.00
4,075.00
4,075.00
-5.23%
186,800
1.75
Mar 11, 2026
4,350.00
4,380.00
4,280.00
4,300.00
4,300.00
-1.04%
101,000
0.95
Mar 10, 2026
4,315.00
4,345.00
4,275.00
4,345.00
4,345.00
+2.24%
108,800
1.02
Mar 09, 2026
4,285.00
4,315.00
4,185.00
4,250.00
4,250.00
-3.95%
143,500
1.36
Mar 06, 2026
4,205.00
4,425.00
4,180.00
4,425.00
4,425.00
+4.86%
139,600
1.34
Mar 05, 2026
4,270.00
4,335.00
4,210.00
4,220.00
4,220.00
+2.06%
136,000
1.31
Mar 04, 2026
4,315.00
4,315.00
4,095.00
4,135.00
4,135.00
-4.72%
231,300
2.28
Mar 03, 2026
4,575.00
4,600.00
4,340.00
4,340.00
4,340.00
-5.86%
160,900
1.60
Mar 02, 2026
4,570.00
4,610.00
4,530.00
4,610.00
4,610.00
+0.11%
123,500
1.24
Feb 27, 2026
4,510.00
4,650.00
4,490.00
4,605.00
4,605.00
+3.72%
255,700
2.62
Feb 26, 2026
4,370.00
4,505.00
4,370.00
4,440.00
4,440.00
+1.95%
128,700
1.33
Feb 25, 2026
4,300.00
4,390.00
4,280.00
4,355.00
4,355.00
+1.28%
130,500
1.35
Feb 24, 2026
4,375.00
4,420.00
4,295.00
4,300.00
4,300.00
-1.38%
120,700
1.23
Feb 23, 2026
4,360.00
4,400.00
4,200.00
4,360.00
4,360.00
0.00%
0
0.00
Feb 20, 2026
4,310.00
4,400.00
4,200.00
4,360.00
4,360.00
+1.16%
178,600
1.77
Feb 19, 2026
4,360.00
4,410.00
4,290.00
4,310.00
4,310.00
+0.47%
187,600
1.85
Feb 18, 2026
4,260.00
4,300.00
4,235.00
4,290.00
4,290.00
+2.14%
125,900
1.25
Feb 17, 2026
4,150.00
4,270.00
4,120.00
4,200.00
4,200.00
+2.31%
146,600
1.46
Feb 16, 2026
4,060.00
4,120.00
4,040.00
4,105.00
4,105.00
+2.37%
97,800
0.98
Feb 13, 2026
4,120.00
4,135.00
4,005.00
4,010.00
4,010.00
-2.67%
89,600
0.89
Feb 12, 2026
4,150.00
4,155.00
4,110.00
4,120.00
4,120.00
-0.72%
80,300
0.80
Feb 11, 2026
4,150.00
4,150.00
4,005.00
4,150.00
4,150.00
0.00%
0
0.00
Feb 10, 2026
4,005.00
4,150.00
4,005.00
4,150.00
4,150.00
+3.88%
137,500
1.37
Feb 09, 2026
4,000.00
4,005.00
3,965.00
3,995.00
3,995.00
+1.14%
94,000
0.93
Feb 06, 2026
3,965.00
3,965.00
3,910.00
3,950.00
3,950.00
-0.13%
74,100
0.73
Feb 05, 2026
3,930.00
3,975.00
3,925.00
3,955.00
3,955.00
+1.15%
106,800
1.05
Feb 04, 2026
3,885.00
3,955.00
3,885.00
3,910.00
3,910.00
-0.64%
168,300
1.64
Feb 03, 2026
3,890.00
3,960.00
3,860.00
3,935.00
3,935.00
-0.38%
362,200
3.60
Feb 02, 2026
3,980.00
4,110.00
3,870.00
3,950.00
3,950.00
-6.29%
497,500
4.80
Jan 30, 2026
4,195.00
4,250.00
4,165.00
4,215.00
4,215.00
+0.48%
188,800
1.84
Jan 29, 2026
4,180.00
4,215.00
4,115.00
4,195.00
4,195.00
+0.96%
135,700
1.33
Jan 28, 2026
4,150.00
4,195.00
4,080.00
4,155.00
4,155.00
+0.12%
106,100
1.04
Jan 27, 2026
4,200.00
4,240.00
4,150.00
4,150.00
4,150.00
-1.31%
94,700
0.94
Jan 26, 2026
4,235.00
4,245.00
4,190.00
4,205.00
4,205.00
-1.29%
100,400
1.00
Jan 23, 2026
4,210.00
4,295.00
4,210.00
4,260.00
4,260.00
+1.91%
88,400
0.88
Jan 22, 2026
4,155.00
4,205.00
4,155.00
4,180.00
4,180.00
+0.72%
63,000
0.63
Jan 21, 2026
4,190.00
4,195.00
4,135.00
4,150.00
4,150.00
-2.01%
101,800
1.03
Jan 20, 2026
4,255.00
4,290.00
4,220.00
4,235.00
4,235.00
-0.47%
61,300
0.62
Jan 19, 2026
4,345.00
4,345.00
4,255.00
4,255.00
4,255.00
-1.50%
87,300
0.88
Jan 16, 2026
4,340.00
4,350.00
4,300.00
4,320.00
4,320.00
-0.12%
56,700
0.57
Jan 15, 2026
4,255.00
4,345.00
4,255.00
4,325.00
4,325.00
+1.65%
77,600
0.79
Jan 14, 2026
4,285.00
4,315.00
4,255.00
4,255.00
4,255.00
-0.70%
64,400
0.65
Jan 13, 2026
4,300.00
4,330.00
4,230.00
4,285.00
4,285.00
+0.35%
140,200
1.42
Jan 12, 2026
4,270.00
4,310.00
4,265.00
4,270.00
4,270.00
0.00%
0
0.00
Jan 09, 2026
4,275.00
4,310.00
4,265.00
4,270.00
4,270.00
-0.12%
62,300
0.62
Jan 08, 2026
4,215.00
4,300.00
4,215.00
4,275.00
4,275.00
+1.30%
79,600
0.80
Jan 07, 2026
4,180.00
4,260.00
4,170.00
4,220.00
4,220.00
+0.72%
101,700
1.01
Rows: