Strike Co., Ltd. (JP:6196)
:6196
Want to see JP:6196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,218.00
1,229.00
1,185.00
1,187.00
1,187.00
-9.67%
2,793,900
6.60
Apr 30, 2026
1,297.00
1,327.00
1,280.00
1,314.00
1,314.00
+1.23%
895,900
2.07
Apr 29, 2026
1,298.00
1,317.00
1,262.00
1,298.00
1,298.00
0.00%
0
0.00
Apr 28, 2026
1,278.00
1,317.00
1,262.00
1,298.00
1,298.00
+3.18%
1,483,500
3.49
Apr 27, 2026
1,238.00
1,263.00
1,226.00
1,258.00
1,258.00
+3.37%
1,229,000
2.99
Apr 24, 2026
1,263.00
1,299.00
1,196.00
1,217.00
1,217.00
-15.66%
2,543,400
6.79
Apr 23, 2026
1,440.00
1,448.00
1,416.00
1,443.00
1,443.00
+1.62%
312,900
0.84
Apr 22, 2026
1,423.00
1,429.00
1,400.00
1,420.00
1,420.00
+1.28%
272,300
0.73
Apr 21, 2026
1,448.00
1,449.00
1,399.00
1,402.00
1,402.00
-1.13%
247,500
0.66
Apr 20, 2026
1,465.00
1,465.00
1,388.00
1,418.00
1,418.00
-2.68%
399,700
1.08
Apr 17, 2026
1,480.00
1,498.00
1,457.00
1,457.00
1,457.00
-1.89%
216,300
0.58
Apr 16, 2026
1,504.00
1,524.00
1,479.00
1,485.00
1,485.00
-0.80%
241,000
0.65
Apr 15, 2026
1,492.00
1,511.00
1,486.00
1,497.00
1,497.00
+1.70%
338,000
0.92
Apr 14, 2026
1,460.00
1,478.00
1,449.00
1,472.00
1,472.00
+2.65%
259,900
0.71
Apr 13, 2026
1,413.00
1,434.00
1,413.00
1,434.00
1,434.00
+1.27%
216,800
0.59
Apr 10, 2026
1,427.00
1,447.00
1,413.00
1,416.00
1,416.00
-1.73%
190,400
0.51
Apr 09, 2026
1,464.00
1,470.00
1,441.00
1,441.00
1,441.00
-1.91%
225,400
0.61
Apr 08, 2026
1,450.00
1,477.00
1,450.00
1,469.00
1,469.00
+2.66%
274,200
0.75
Apr 07, 2026
1,419.00
1,433.00
1,398.00
1,431.00
1,431.00
+1.63%
266,000
0.73
Apr 06, 2026
1,400.00
1,414.00
1,395.00
1,408.00
1,408.00
+0.57%
253,100
0.69
Apr 03, 2026
1,397.00
1,421.00
1,389.00
1,400.00
1,400.00
+0.43%
354,800
0.97
Apr 02, 2026
1,395.00
1,414.00
1,384.00
1,394.00
1,394.00
-0.07%
315,300
0.87
Apr 01, 2026
1,380.00
1,403.00
1,364.00
1,395.00
1,395.00
+3.03%
406,000
1.14
Mar 31, 2026
1,320.00
1,375.00
1,320.00
1,354.00
1,354.00
+2.58%
566,500
1.62
Mar 30, 2026
1,268.00
1,320.00
1,262.00
1,320.00
1,320.00
-0.38%
356,300
1.04
Mar 27, 2026
1,298.33
1,325.00
1,291.66
1,325.00
1,325.00
+1.92%
335,100
0.99
Mar 26, 2026
1,330.00
1,330.00
1,286.66
1,300.00
1,300.00
-2.50%
354,600
1.06
Mar 25, 2026
1,310.00
1,336.66
1,310.00
1,333.33
1,333.33
+2.17%
236,700
0.71
Mar 24, 2026
1,308.33
1,316.66
1,298.33
1,305.00
1,305.00
+1.42%
273,600
0.82
Mar 23, 2026
1,283.33
1,293.33
1,268.33
1,286.67
1,286.67
-1.28%
306,000
0.92
Mar 20, 2026
1,303.33
1,353.33
1,301.67
1,303.33
1,303.33
0.00%
0
0.00
Mar 19, 2026
1,348.33
1,353.33
1,301.67
1,303.33
1,303.33
-4.17%
533,100
1.62
Mar 18, 2026
1,365.00
1,365.00
1,341.67
1,360.00
1,360.00
+0.99%
261,600
0.80
Mar 17, 2026
1,380.00
1,380.00
1,340.00
1,346.67
1,346.67
+0.50%
304,200
0.93
Mar 16, 2026
1,383.33
1,393.33
1,336.66
1,340.00
1,340.00
-2.19%
414,000
1.28
Mar 13, 2026
1,380.00
1,406.66
1,368.33
1,370.00
1,370.00
+0.86%
345,000
1.07
Mar 12, 2026
1,425.00
1,426.66
1,358.33
1,358.33
1,358.33
-5.23%
560,400
1.76
Mar 11, 2026
1,450.00
1,460.00
1,426.66
1,433.33
1,433.33
-1.04%
303,000
0.96
Mar 10, 2026
1,438.33
1,448.33
1,425.00
1,448.33
1,448.33
+2.24%
326,400
1.04
Mar 09, 2026
1,428.33
1,438.33
1,395.00
1,416.67
1,416.67
-3.95%
430,500
1.38
Mar 06, 2026
1,401.66
1,475.00
1,393.33
1,475.00
1,475.00
+4.86%
418,800
1.35
Mar 05, 2026
1,423.33
1,445.00
1,403.33
1,406.67
1,406.67
+2.06%
408,000
1.33
Mar 04, 2026
1,438.33
1,438.33
1,365.00
1,378.33
1,378.33
-4.72%
693,900
2.32
Mar 03, 2026
1,525.00
1,533.33
1,446.66
1,446.67
1,446.67
-5.86%
482,700
1.63
Mar 02, 2026
1,523.33
1,536.67
1,510.00
1,536.67
1,536.67
+0.11%
370,500
1.26
Feb 27, 2026
1,503.33
1,550.00
1,496.66
1,535.00
1,535.00
+3.72%
767,100
2.67
Feb 26, 2026
1,456.66
1,501.66
1,456.66
1,480.00
1,480.00
+1.95%
386,100
1.35
Feb 25, 2026
1,433.33
1,463.33
1,426.67
1,451.67
1,451.67
+1.28%
391,500
1.37
Feb 24, 2026
1,458.33
1,473.33
1,431.66
1,433.33
1,433.33
-1.38%
362,100
1.28
Feb 23, 2026
1,453.33
1,466.66
1,400.00
1,453.33
1,453.33
0.00%
0
0.00
Rows: