Strike Co., Ltd. (JP:6196)
:6196
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,464.00
1,470.00
1,441.00
1,441.00
1,441.00
-1.91%
225,400
0.61
Apr 08, 2026
1,450.00
1,477.00
1,450.00
1,469.00
1,469.00
+2.66%
274,200
0.75
Apr 07, 2026
1,419.00
1,433.00
1,398.00
1,431.00
1,431.00
+1.63%
266,000
0.73
Apr 06, 2026
1,400.00
1,414.00
1,395.00
1,408.00
1,408.00
+0.57%
253,100
0.69
Apr 03, 2026
1,397.00
1,421.00
1,389.00
1,400.00
1,400.00
+0.43%
354,800
0.97
Apr 02, 2026
1,395.00
1,414.00
1,384.00
1,394.00
1,394.00
-0.07%
315,300
0.87
Apr 01, 2026
1,380.00
1,403.00
1,364.00
1,395.00
1,395.00
+3.03%
406,000
1.14
Mar 31, 2026
1,320.00
1,375.00
1,320.00
1,354.00
1,354.00
+2.58%
566,500
1.62
Mar 30, 2026
1,268.00
1,320.00
1,262.00
1,320.00
1,320.00
-0.38%
356,300
1.04
Mar 27, 2026
1,298.33
1,325.00
1,291.66
1,325.00
1,325.00
+1.92%
335,100
0.99
Mar 26, 2026
1,330.00
1,330.00
1,286.66
1,300.00
1,300.00
-2.50%
354,600
1.06
Mar 25, 2026
1,310.00
1,336.66
1,310.00
1,333.33
1,333.33
+2.17%
236,700
0.71
Mar 24, 2026
1,308.33
1,316.66
1,298.33
1,305.00
1,305.00
+1.42%
273,600
0.82
Mar 23, 2026
1,283.33
1,293.33
1,268.33
1,286.67
1,286.67
-1.28%
306,000
0.92
Mar 20, 2026
1,303.33
1,353.33
1,301.67
1,303.33
1,303.33
0.00%
0
0.00
Mar 19, 2026
1,348.33
1,353.33
1,301.67
1,303.33
1,303.33
-4.17%
533,100
1.62
Mar 18, 2026
1,365.00
1,365.00
1,341.67
1,360.00
1,360.00
+0.99%
261,600
0.80
Mar 17, 2026
1,380.00
1,380.00
1,340.00
1,346.67
1,346.67
+0.50%
304,200
0.93
Mar 16, 2026
1,383.33
1,393.33
1,336.66
1,340.00
1,340.00
-2.19%
414,000
1.28
Mar 13, 2026
1,380.00
1,406.66
1,368.33
1,370.00
1,370.00
+0.86%
345,000
1.07
Mar 12, 2026
1,425.00
1,426.66
1,358.33
1,358.33
1,358.33
-5.23%
560,400
1.76
Mar 11, 2026
1,450.00
1,460.00
1,426.66
1,433.33
1,433.33
-1.04%
303,000
0.96
Mar 10, 2026
1,438.33
1,448.33
1,425.00
1,448.33
1,448.33
+2.24%
326,400
1.04
Mar 09, 2026
1,428.33
1,438.33
1,395.00
1,416.67
1,416.67
-3.95%
430,500
1.38
Mar 06, 2026
1,401.66
1,475.00
1,393.33
1,475.00
1,475.00
+4.86%
418,800
1.35
Mar 05, 2026
1,423.33
1,445.00
1,403.33
1,406.67
1,406.67
+2.06%
408,000
1.33
Mar 04, 2026
1,438.33
1,438.33
1,365.00
1,378.33
1,378.33
-4.72%
693,900
2.32
Mar 03, 2026
1,525.00
1,533.33
1,446.66
1,446.67
1,446.67
-5.86%
482,700
1.63
Mar 02, 2026
1,523.33
1,536.67
1,510.00
1,536.67
1,536.67
+0.11%
370,500
1.26
Feb 27, 2026
1,503.33
1,550.00
1,496.66
1,535.00
1,535.00
+3.72%
767,100
2.67
Feb 26, 2026
1,456.66
1,501.66
1,456.66
1,480.00
1,480.00
+1.95%
386,100
1.35
Feb 25, 2026
1,433.33
1,463.33
1,426.67
1,451.67
1,451.67
+1.28%
391,500
1.37
Feb 24, 2026
1,458.33
1,473.33
1,431.66
1,433.33
1,433.33
-1.38%
362,100
1.28
Feb 23, 2026
1,453.33
1,466.66
1,400.00
1,453.33
1,453.33
0.00%
0
0.00
Feb 20, 2026
1,436.66
1,466.66
1,400.00
1,453.33
1,453.33
+1.16%
535,800
1.82
Feb 19, 2026
1,453.33
1,470.00
1,430.00
1,436.67
1,436.67
+0.47%
562,800
1.97
Feb 18, 2026
1,420.00
1,433.33
1,411.66
1,430.00
1,430.00
+2.14%
377,700
1.31
Feb 17, 2026
1,383.33
1,423.33
1,373.33
1,400.00
1,400.00
+2.31%
439,800
1.51
Feb 16, 2026
1,353.33
1,373.33
1,346.66
1,368.33
1,368.33
+2.37%
293,400
1.01
Feb 13, 2026
1,373.33
1,378.33
1,335.00
1,336.67
1,336.67
-2.67%
268,800
0.92
Feb 12, 2026
1,383.33
1,385.00
1,370.00
1,373.33
1,373.33
-0.72%
240,900
0.82
Feb 11, 2026
1,383.33
1,383.33
1,335.00
1,383.33
1,383.33
0.00%
0
0.00
Feb 10, 2026
1,335.00
1,383.33
1,335.00
1,383.33
1,383.33
+3.88%
412,500
1.40
Feb 09, 2026
1,333.33
1,335.00
1,321.67
1,331.67
1,331.67
+1.14%
282,000
0.96
Feb 06, 2026
1,321.66
1,321.66
1,303.33
1,316.67
1,316.67
-0.13%
222,300
0.76
Feb 05, 2026
1,310.00
1,325.00
1,308.33
1,318.33
1,318.33
+1.15%
320,400
1.09
Feb 04, 2026
1,295.00
1,318.33
1,295.00
1,303.33
1,303.33
-0.64%
504,900
1.74
Feb 03, 2026
1,296.67
1,320.00
1,286.66
1,311.67
1,311.67
-0.38%
1,086,601
3.87
Feb 02, 2026
1,326.66
1,370.00
1,290.00
1,316.67
1,316.67
-6.29%
1,492,501
5.58
Jan 30, 2026
1,398.33
1,416.66
1,388.33
1,405.00
1,405.00
+0.48%
566,400
2.11
Rows: