Education
About Us
Working with TipRanks
Follow Us
Strike Co., Ltd. (JP:6196)
:6196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,275.00
4,310.00
4,265.00
4,270.00
4,270.00
-0.12%
62,300
0.62
Jan 08, 2026
4,215.00
4,300.00
4,215.00
4,275.00
4,275.00
+1.30%
79,600
0.80
Jan 07, 2026
4,180.00
4,260.00
4,170.00
4,220.00
4,220.00
+0.72%
101,700
1.01
Jan 06, 2026
4,175.00
4,220.00
4,165.00
4,190.00
4,190.00
+1.21%
80,500
0.79
Jan 05, 2026
4,130.00
4,160.00
4,115.00
4,140.00
4,140.00
+0.49%
77,900
0.76
Jan 02, 2026
4,165.00
4,170.00
4,120.00
4,120.00
4,120.00
0.00%
0
0.00
Jan 01, 2026
4,165.00
4,170.00
4,120.00
4,120.00
4,120.00
0.00%
0
0.00
Dec 30, 2025
4,165.00
4,170.00
4,120.00
4,120.00
4,120.00
-1.44%
35,500
0.32
Dec 29, 2025
4,190.00
4,190.00
4,135.00
4,180.00
4,180.00
+0.72%
41,100
0.36
Dec 26, 2025
4,120.00
4,155.00
4,115.00
4,150.00
4,150.00
+0.48%
61,800
0.52
Dec 25, 2025
4,130.00
4,135.00
4,080.00
4,130.00
4,130.00
+1.35%
41,800
0.34
Dec 24, 2025
4,135.00
4,170.00
4,075.00
4,075.00
4,075.00
-2.28%
66,400
0.54
Dec 23, 2025
4,080.00
4,200.00
4,075.00
4,170.00
4,170.00
+3.22%
103,500
0.84
Dec 22, 2025
4,100.00
4,100.00
4,030.00
4,040.00
4,040.00
-1.34%
50,300
0.40
Dec 19, 2025
4,065.00
4,125.00
4,050.00
4,095.00
4,095.00
+1.24%
69,400
0.55
Dec 18, 2025
4,020.00
4,065.00
4,000.00
4,045.00
4,045.00
+0.75%
51,400
0.41
Dec 17, 2025
4,150.00
4,150.00
3,990.00
4,015.00
4,015.00
-2.31%
76,400
0.60
Dec 16, 2025
4,170.00
4,180.00
4,110.00
4,110.00
4,110.00
-1.44%
112,900
0.89
Dec 15, 2025
4,105.00
4,190.00
4,080.00
4,170.00
4,170.00
+1.96%
87,200
0.68
Dec 12, 2025
4,085.00
4,135.00
4,080.00
4,090.00
4,090.00
+1.49%
50,500
0.39
Dec 11, 2025
4,145.00
4,155.00
4,030.00
4,030.00
4,030.00
-2.07%
47,500
0.36
Dec 10, 2025
4,095.00
4,140.00
4,055.00
4,115.00
4,115.00
+1.73%
107,600
0.81
Dec 09, 2025
4,105.00
4,105.00
4,040.00
4,045.00
4,045.00
-1.10%
112,100
0.85
Dec 08, 2025
4,005.00
4,105.00
4,005.00
4,090.00
4,090.00
+2.12%
66,200
0.50
Dec 05, 2025
4,040.00
4,065.00
4,000.00
4,005.00
4,005.00
-1.35%
74,600
0.56
Dec 04, 2025
4,035.00
4,100.00
3,995.00
4,060.00
4,060.00
+2.40%
107,300
0.80
Dec 03, 2025
3,950.00
3,995.00
3,925.00
3,965.00
3,965.00
-0.38%
79,500
0.59
Dec 02, 2025
3,980.00
4,010.00
3,955.00
3,980.00
3,980.00
0.00%
89,000
0.67
Dec 01, 2025
4,060.00
4,065.00
3,960.00
3,980.00
3,980.00
-1.73%
111,500
0.84
Nov 28, 2025
4,045.00
4,085.00
4,030.00
4,050.00
4,050.00
-0.61%
100,200
0.76
Nov 27, 2025
4,060.00
4,110.00
4,040.00
4,075.00
4,075.00
-0.61%
90,300
0.68
Nov 26, 2025
4,030.00
4,140.00
3,995.00
4,100.00
4,100.00
+3.27%
230,500
1.75
Nov 25, 2025
4,045.00
4,070.00
3,930.00
3,970.00
3,970.00
-3.52%
196,500
1.51
Nov 21, 2025
3,960.00
4,115.00
3,960.00
4,115.00
4,115.00
+3.26%
170,600
1.32
Nov 20, 2025
3,815.00
4,030.00
3,810.00
3,985.00
3,985.00
+2.57%
199,500
1.56
Nov 19, 2025
3,835.00
3,930.00
3,795.00
3,885.00
3,885.00
+1.17%
96,800
0.75
Nov 18, 2025
3,920.00
3,925.00
3,835.00
3,840.00
3,840.00
-2.04%
119,100
0.93
Nov 17, 2025
3,955.00
3,970.00
3,890.00
3,920.00
3,920.00
-0.76%
85,700
0.66
Nov 14, 2025
3,960.00
3,970.00
3,925.00
3,950.00
3,950.00
0.00%
86,300
0.67
Nov 13, 2025
3,985.00
4,000.00
3,945.00
3,950.00
3,950.00
0.00%
82,800
0.64
Nov 12, 2025
3,865.00
3,990.00
3,865.00
3,950.00
3,950.00
+2.07%
102,700
0.79
Nov 11, 2025
3,860.00
3,890.00
3,820.00
3,870.00
3,870.00
-0.39%
65,500
0.50
Nov 10, 2025
3,840.00
3,905.00
3,800.00
3,885.00
3,885.00
+2.10%
102,000
0.78
Nov 07, 2025
3,845.00
3,845.00
3,785.00
3,805.00
3,805.00
-1.30%
95,300
0.73
Nov 06, 2025
3,860.00
3,895.00
3,835.00
3,855.00
3,855.00
-0.52%
161,600
1.24
Nov 05, 2025
3,850.00
3,895.00
3,745.00
3,875.00
3,875.00
+0.13%
224,400
1.74
Nov 04, 2025
3,810.00
3,925.00
3,805.00
3,870.00
3,870.00
+1.71%
217,200
1.67
Oct 31, 2025
3,775.00
3,810.00
3,670.00
3,805.00
3,805.00
-7.42%
684,000
5.60
Oct 30, 2025
4,110.00
4,200.00
4,090.00
4,110.00
4,110.00
-0.72%
145,400
1.20
Oct 29, 2025
4,225.00
4,225.00
4,110.00
4,140.00
4,140.00
-0.96%
77,500
0.63
Rows: