Education
About Us
Working with TipRanks
Follow Us
Strike Co., Ltd. (JP:6196)
:6196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,085.00
4,135.00
4,080.00
4,090.00
4,090.00
+1.49%
50,500
0.39
Dec 11, 2025
4,145.00
4,155.00
4,030.00
4,030.00
4,030.00
-2.07%
47,500
0.36
Dec 10, 2025
4,095.00
4,140.00
4,055.00
4,115.00
4,115.00
+1.73%
107,600
0.81
Dec 09, 2025
4,105.00
4,105.00
4,040.00
4,045.00
4,045.00
-1.10%
112,100
0.85
Dec 08, 2025
4,005.00
4,105.00
4,005.00
4,090.00
4,090.00
+2.12%
66,200
0.50
Dec 05, 2025
4,040.00
4,065.00
4,000.00
4,005.00
4,005.00
-1.35%
74,600
0.56
Dec 04, 2025
4,035.00
4,100.00
3,995.00
4,060.00
4,060.00
+2.40%
107,300
0.80
Dec 03, 2025
3,950.00
3,995.00
3,925.00
3,965.00
3,965.00
-0.38%
79,500
0.59
Dec 02, 2025
3,980.00
4,010.00
3,955.00
3,980.00
3,980.00
0.00%
89,000
0.67
Dec 01, 2025
4,060.00
4,065.00
3,960.00
3,980.00
3,980.00
-1.73%
111,500
0.84
Nov 28, 2025
4,045.00
4,085.00
4,030.00
4,050.00
4,050.00
-0.61%
100,200
0.76
Nov 27, 2025
4,060.00
4,110.00
4,040.00
4,075.00
4,075.00
-0.61%
90,300
0.68
Nov 26, 2025
4,030.00
4,140.00
3,995.00
4,100.00
4,100.00
+3.27%
230,500
1.75
Nov 25, 2025
4,045.00
4,070.00
3,930.00
3,970.00
3,970.00
-3.52%
196,500
1.51
Nov 21, 2025
3,960.00
4,115.00
3,960.00
4,115.00
4,115.00
+3.26%
170,600
1.32
Nov 20, 2025
3,815.00
4,030.00
3,810.00
3,985.00
3,985.00
+2.57%
199,500
1.56
Nov 19, 2025
3,835.00
3,930.00
3,795.00
3,885.00
3,885.00
+1.17%
96,800
0.75
Nov 18, 2025
3,920.00
3,925.00
3,835.00
3,840.00
3,840.00
-2.04%
119,100
0.93
Nov 17, 2025
3,955.00
3,970.00
3,890.00
3,920.00
3,920.00
-0.76%
85,700
0.66
Nov 14, 2025
3,960.00
3,970.00
3,925.00
3,950.00
3,950.00
0.00%
86,300
0.67
Nov 13, 2025
3,985.00
4,000.00
3,945.00
3,950.00
3,950.00
0.00%
82,800
0.64
Nov 12, 2025
3,865.00
3,990.00
3,865.00
3,950.00
3,950.00
+2.07%
102,700
0.79
Nov 11, 2025
3,860.00
3,890.00
3,820.00
3,870.00
3,870.00
-0.39%
65,500
0.50
Nov 10, 2025
3,840.00
3,905.00
3,800.00
3,885.00
3,885.00
+2.10%
102,000
0.78
Nov 07, 2025
3,845.00
3,845.00
3,785.00
3,805.00
3,805.00
-1.30%
95,300
0.73
Nov 06, 2025
3,860.00
3,895.00
3,835.00
3,855.00
3,855.00
-0.52%
161,600
1.24
Nov 05, 2025
3,850.00
3,895.00
3,745.00
3,875.00
3,875.00
+0.13%
224,400
1.74
Nov 04, 2025
3,810.00
3,925.00
3,805.00
3,870.00
3,870.00
+1.71%
217,200
1.67
Oct 31, 2025
3,775.00
3,810.00
3,670.00
3,805.00
3,805.00
-7.42%
684,000
5.60
Oct 30, 2025
4,110.00
4,200.00
4,090.00
4,110.00
4,110.00
-0.72%
145,400
1.20
Oct 29, 2025
4,225.00
4,225.00
4,110.00
4,140.00
4,140.00
-0.96%
77,500
0.63
Oct 28, 2025
4,240.00
4,255.00
4,155.00
4,180.00
4,180.00
-1.99%
90,600
0.73
Oct 27, 2025
4,245.00
4,310.00
4,235.00
4,265.00
4,265.00
+0.47%
65,400
0.53
Oct 24, 2025
4,280.00
4,295.00
4,230.00
4,245.00
4,245.00
+0.71%
77,300
0.62
Oct 23, 2025
4,165.00
4,235.00
4,140.00
4,215.00
4,215.00
+1.20%
59,400
0.48
Oct 22, 2025
4,185.00
4,200.00
4,165.00
4,165.00
4,165.00
0.00%
40,700
0.32
Oct 21, 2025
4,215.00
4,225.00
4,165.00
4,165.00
4,165.00
-0.95%
46,000
0.37
Oct 20, 2025
4,170.00
4,210.00
4,125.00
4,205.00
4,205.00
+2.56%
59,100
0.47
Oct 17, 2025
4,135.00
4,135.00
4,070.00
4,100.00
4,100.00
-0.85%
67,000
0.53
Oct 16, 2025
4,230.00
4,255.00
4,130.00
4,135.00
4,135.00
-2.01%
58,400
0.46
Oct 15, 2025
4,160.00
4,235.00
4,145.00
4,220.00
4,220.00
+2.30%
79,300
0.63
Oct 14, 2025
4,170.00
4,185.00
4,110.00
4,125.00
4,125.00
-2.02%
106,200
0.85
Oct 10, 2025
4,215.00
4,240.00
4,180.00
4,210.00
4,210.00
-0.71%
78,700
0.63
Oct 09, 2025
4,255.00
4,290.00
4,225.00
4,240.00
4,240.00
-0.24%
59,300
0.47
Oct 08, 2025
4,295.00
4,315.00
4,230.00
4,250.00
4,250.00
-1.05%
88,600
0.71
Oct 07, 2025
4,305.00
4,330.00
4,275.00
4,295.00
4,295.00
-0.12%
85,500
0.69
Oct 06, 2025
4,250.00
4,300.00
4,210.00
4,300.00
4,300.00
+3.12%
123,300
0.99
Oct 03, 2025
4,075.00
4,185.00
4,055.00
4,170.00
4,170.00
+0.60%
149,600
1.22
Oct 02, 2025
4,290.00
4,295.00
4,115.00
4,145.00
4,145.00
-3.27%
137,500
1.12
Oct 01, 2025
4,405.00
4,405.00
4,215.00
4,285.00
4,285.00
-3.16%
177,400
1.46
Rows: