Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,036.00
1,036.00
1,023.00
1,030.00
1,030.00
-0.48%
12,100
0.96
Mar 18, 2026
1,040.00
1,041.00
1,033.00
1,035.00
1,035.00
0.00%
13,200
1.05
Mar 17, 2026
1,041.00
1,042.00
1,033.00
1,035.00
1,035.00
-0.10%
8,400
0.67
Mar 16, 2026
1,039.00
1,040.00
1,031.00
1,036.00
1,036.00
-0.10%
10,700
0.86
Mar 13, 2026
1,033.00
1,037.00
1,030.00
1,037.00
1,037.00
+0.29%
6,300
0.51
Mar 12, 2026
1,029.00
1,034.00
1,027.00
1,034.00
1,034.00
+0.10%
7,300
0.59
Mar 11, 2026
1,027.00
1,035.00
1,025.00
1,033.00
1,033.00
+0.58%
12,900
1.04
Mar 10, 2026
1,026.00
1,027.00
1,014.00
1,027.00
1,027.00
+0.88%
11,300
0.90
Mar 09, 2026
1,011.00
1,019.00
1,006.00
1,018.00
1,018.00
-0.39%
11,800
0.94
Mar 06, 2026
1,016.00
1,024.00
1,010.00
1,022.00
1,022.00
+0.59%
8,800
0.70
Mar 05, 2026
1,015.00
1,027.00
1,011.00
1,016.00
1,016.00
+1.60%
15,500
1.23
Mar 04, 2026
1,001.00
1,009.00
999.00
1,000.00
1,000.00
-1.48%
23,800
1.93
Mar 03, 2026
1,025.00
1,026.00
1,012.00
1,015.00
1,015.00
-0.59%
21,400
1.77
Mar 02, 2026
1,015.00
1,025.00
1,010.00
1,021.00
1,021.00
+1.39%
32,400
2.77
Feb 27, 2026
1,005.00
1,008.00
997.00
1,007.00
1,007.00
+0.60%
15,400
1.32
Feb 26, 2026
1,000.00
1,005.00
997.00
1,001.00
1,001.00
+0.50%
14,700
1.25
Feb 25, 2026
991.00
1,000.00
989.00
996.00
996.00
+0.50%
10,000
0.84
Feb 24, 2026
1,004.00
1,004.00
985.00
991.00
991.00
-0.90%
32,400
2.80
Feb 23, 2026
1,000.00
1,002.00
995.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 20, 2026
1,002.00
1,002.00
995.00
1,000.00
1,000.00
-0.50%
11,200
0.93
Feb 19, 2026
1,009.00
1,009.00
1,003.00
1,005.00
1,005.00
-0.10%
8,400
0.69
Feb 18, 2026
1,008.00
1,008.00
1,000.00
1,006.00
1,006.00
+0.60%
12,800
1.03
Feb 17, 2026
1,000.00
1,007.00
996.00
1,000.00
1,000.00
+0.50%
13,700
1.07
Feb 16, 2026
1,001.00
1,001.00
991.00
995.00
995.00
0.00%
16,800
1.22
Feb 13, 2026
1,012.00
1,018.00
995.00
995.00
995.00
-1.68%
28,000
2.06
Feb 12, 2026
1,017.00
1,018.00
1,006.00
1,012.00
1,012.00
+0.20%
6,100
0.45
Feb 11, 2026
1,010.00
1,012.00
1,000.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
1,003.00
1,012.00
1,000.00
1,010.00
1,010.00
+0.90%
9,100
0.67
Feb 09, 2026
1,013.00
1,015.00
1,001.00
1,001.00
1,001.00
-0.69%
14,300
1.06
Feb 06, 2026
1,007.00
1,010.00
1,004.00
1,008.00
1,008.00
-0.69%
8,900
0.66
Feb 05, 2026
1,014.00
1,015.00
1,003.00
1,015.00
1,015.00
-0.39%
23,000
1.74
Feb 04, 2026
1,020.00
1,022.00
1,011.00
1,019.00
1,019.00
-0.29%
8,300
0.63
Feb 03, 2026
1,017.00
1,023.00
1,012.00
1,022.00
1,022.00
+0.89%
4,200
0.32
Feb 02, 2026
1,020.00
1,024.00
1,013.00
1,013.00
1,013.00
-0.69%
12,500
0.95
Jan 30, 2026
1,021.00
1,023.00
1,011.00
1,020.00
1,020.00
0.00%
5,800
0.44
Jan 29, 2026
1,021.00
1,025.00
1,010.00
1,020.00
1,020.00
-0.10%
11,500
0.89
Jan 28, 2026
1,040.00
1,043.00
1,021.00
1,021.00
1,021.00
-1.92%
11,100
0.86
Jan 27, 2026
1,054.00
1,054.00
1,041.00
1,041.00
1,041.00
-1.23%
8,300
0.65
Jan 26, 2026
1,048.00
1,060.00
1,045.00
1,054.00
1,054.00
+1.44%
12,400
0.97
Jan 23, 2026
1,037.00
1,043.00
1,036.00
1,039.00
1,039.00
+0.29%
8,600
0.68
Jan 22, 2026
1,035.00
1,037.00
1,030.00
1,036.00
1,036.00
+0.78%
5,500
0.44
Jan 21, 2026
1,036.00
1,038.00
1,028.00
1,028.00
1,028.00
-1.06%
9,300
0.74
Jan 20, 2026
1,037.00
1,041.00
1,030.00
1,039.00
1,039.00
+0.39%
10,000
0.80
Jan 19, 2026
1,031.00
1,035.00
1,029.00
1,035.00
1,035.00
+0.98%
7,600
0.59
Jan 16, 2026
1,030.00
1,033.00
1,020.00
1,025.00
1,025.00
-0.19%
15,800
1.25
Jan 15, 2026
1,026.00
1,032.00
1,025.00
1,027.00
1,027.00
+0.10%
8,200
0.65
Jan 14, 2026
1,027.00
1,032.00
1,025.00
1,026.00
1,026.00
0.00%
6,400
0.51
Jan 13, 2026
1,036.00
1,041.00
1,023.00
1,026.00
1,026.00
+0.49%
15,500
1.24
Jan 12, 2026
1,021.00
1,024.00
1,014.00
1,021.00
1,021.00
0.00%
0
0.00
Jan 09, 2026
1,020.00
1,024.00
1,014.00
1,021.00
1,021.00
+0.79%
7,200
0.57
Rows: