Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
935.00
935.00
935.00
935.00
935.00
+19.11%
8,100
2.70
Aug 13, 2025
771.00
789.00
771.00
785.00
785.00
+1.95%
7,300
2.50
Aug 12, 2025
770.00
775.00
769.00
770.00
770.00
-0.13%
3,000
1.03
Aug 08, 2025
770.00
775.00
770.00
771.00
771.00
+0.13%
600
0.21
Aug 07, 2025
777.00
777.00
768.00
770.00
770.00
-0.90%
5,200
1.85
Aug 06, 2025
785.00
789.00
777.00
777.00
777.00
-1.65%
1,700
0.61
Aug 05, 2025
789.00
800.00
789.00
790.00
790.00
0.00%
2,400
0.86
Aug 04, 2025
790.00
790.00
790.00
790.00
790.00
+0.25%
300
0.10
Aug 01, 2025
788.00
788.00
788.00
788.00
788.00
+0.77%
100
0.03
Jul 31, 2025
782.00
782.00
782.00
782.00
782.00
0.00%
0
0.00
Jul 30, 2025
782.00
782.00
782.00
782.00
782.00
-1.01%
100
0.03
Jul 29, 2025
775.00
804.00
774.00
790.00
790.00
+1.28%
3,200
1.01
Jul 28, 2025
778.00
780.00
774.00
780.00
780.00
+0.78%
800
0.25
Jul 25, 2025
773.00
775.00
773.00
774.00
774.00
+0.13%
900
0.26
Jul 24, 2025
771.00
779.00
766.00
773.00
773.00
+0.39%
4,100
0.35
Jul 23, 2025
770.00
770.00
770.00
770.00
770.00
0.00%
200
0.02
Jul 22, 2025
786.00
793.00
770.00
770.00
770.00
-3.63%
6,200
0.54
Jul 18, 2025
802.00
803.00
791.00
799.00
799.00
-0.37%
1,400
0.12
Jul 17, 2025
783.00
822.00
778.00
802.00
802.00
+2.43%
16,100
1.42
Jul 16, 2025
781.00
783.00
770.00
783.00
783.00
+0.51%
4,300
0.38
Jul 15, 2025
776.00
779.00
776.00
779.00
779.00
+0.91%
200
0.02
Jul 14, 2025
777.00
780.00
772.00
772.00
772.00
+0.13%
1,200
0.11
Jul 11, 2025
782.00
783.00
771.00
771.00
771.00
-1.66%
5,000
0.45
Jul 10, 2025
790.00
791.00
781.00
784.00
784.00
-0.76%
2,500
0.22
Jul 09, 2025
806.00
807.00
790.00
790.00
790.00
-2.83%
5,100
0.46
Jul 08, 2025
805.00
813.00
805.00
813.00
813.00
+0.37%
1,100
0.10
Jul 07, 2025
819.00
820.00
806.00
810.00
810.00
-1.34%
600
0.05
Jul 04, 2025
830.00
830.00
821.00
821.00
821.00
-1.08%
1,000
0.09
Jul 03, 2025
817.00
830.00
817.00
830.00
830.00
+1.10%
300
0.03
Jul 02, 2025
821.00
821.00
821.00
821.00
821.00
0.00%
100
<0.01
Jul 01, 2025
822.00
822.00
821.00
821.00
821.00
-1.91%
600
0.05
Jun 30, 2025
841.00
841.00
827.00
837.00
837.00
-0.48%
500
0.04
Jun 27, 2025
857.00
858.00
841.00
841.00
841.00
-0.36%
3,600
0.32
Jun 26, 2025
825.00
844.00
825.00
844.00
844.00
+1.56%
1,300
0.11
Jun 25, 2025
823.00
835.00
820.00
831.00
831.00
+0.48%
800
0.07
Jun 24, 2025
830.00
835.00
820.00
827.00
827.00
+0.12%
1,100
0.10
Jun 23, 2025
816.00
826.00
816.00
826.00
826.00
-0.48%
1,000
0.09
Jun 20, 2025
851.00
857.00
820.00
830.00
830.00
-2.35%
3,700
0.33
Jun 19, 2025
890.00
890.00
825.00
850.00
850.00
-4.82%
6,300
0.56
Jun 18, 2025
794.00
898.00
770.00
893.00
893.00
+11.63%
66,300
6.42
Jun 17, 2025
770.00
800.00
770.00
800.00
800.00
+3.90%
2,300
0.22
Jun 16, 2025
770.00
770.00
770.00
770.00
770.00
0.00%
1,200
0.12
Jun 13, 2025
770.00
770.00
770.00
770.00
770.00
-0.90%
200
0.02
Jun 12, 2025
780.00
780.00
769.00
777.00
777.00
-1.02%
1,000
0.10
Jun 11, 2025
784.00
786.00
783.00
785.00
785.00
+0.13%
600
0.06
Jun 10, 2025
784.00
784.00
784.00
784.00
784.00
-1.13%
100
<0.01
Jun 09, 2025
794.00
795.00
792.00
793.00
793.00
-0.13%
1,100
0.10
Jun 06, 2025
794.00
796.00
782.00
794.00
794.00
-0.38%
1,400
0.13
Jun 05, 2025
800.00
801.00
796.00
797.00
797.00
-0.38%
800
0.08
Jun 04, 2025
803.00
803.00
794.00
800.00
800.00
-0.37%
300
0.03
Rows: