Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,003.00
1,003.00
999.00
999.00
999.00
-0.20%
8,400
0.54
Dec 18, 2025
1,005.00
1,005.00
1,001.00
1,001.00
1,001.00
0.00%
6,300
0.40
Dec 17, 2025
1,002.00
1,004.00
1,001.00
1,001.00
1,001.00
+0.10%
4,300
0.27
Dec 16, 2025
1,002.00
1,002.00
999.00
1,000.00
1,000.00
0.00%
6,600
0.41
Dec 15, 2025
997.00
1,005.00
997.00
1,000.00
1,000.00
+0.30%
6,600
0.41
Dec 12, 2025
1,000.00
1,000.00
997.00
997.00
997.00
+0.10%
12,200
0.75
Dec 11, 2025
1,002.00
1,006.00
996.00
996.00
996.00
-0.60%
20,100
1.25
Dec 10, 2025
1,003.00
1,007.00
1,001.00
1,002.00
1,002.00
-0.10%
10,300
0.64
Dec 09, 2025
1,005.00
1,010.00
1,000.00
1,003.00
1,003.00
-0.69%
12,600
0.77
Dec 08, 2025
1,009.00
1,012.00
1,001.00
1,010.00
1,010.00
+0.50%
16,200
0.93
Dec 05, 2025
1,006.00
1,009.00
1,005.00
1,005.00
1,005.00
0.00%
6,200
0.36
Dec 04, 2025
1,006.00
1,009.00
1,001.00
1,005.00
1,005.00
+0.20%
9,900
0.56
Dec 03, 2025
1,014.00
1,014.00
1,003.00
1,003.00
1,003.00
-0.40%
7,100
0.40
Dec 02, 2025
1,026.00
1,026.00
1,006.00
1,007.00
1,007.00
-0.98%
11,500
0.65
Dec 01, 2025
1,025.00
1,030.00
1,014.00
1,017.00
1,017.00
-0.49%
18,900
1.07
Nov 28, 2025
1,018.00
1,025.00
1,014.00
1,022.00
1,022.00
-0.39%
21,500
1.23
Nov 27, 2025
1,021.00
1,026.00
1,015.00
1,026.00
1,026.00
+0.49%
12,500
0.70
Nov 26, 2025
1,029.00
1,031.00
1,018.00
1,021.00
1,021.00
+0.20%
15,100
0.85
Nov 25, 2025
1,019.00
1,026.00
1,011.00
1,019.00
1,019.00
+1.90%
28,000
1.56
Nov 21, 2025
992.00
1,003.00
990.00
1,000.00
1,000.00
0.00%
13,100
0.73
Nov 20, 2025
987.00
1,001.00
987.00
1,000.00
1,000.00
+1.21%
25,300
1.40
Nov 19, 2025
1,000.00
1,009.00
978.00
988.00
988.00
-0.60%
42,800
2.29
Nov 18, 2025
1,036.00
1,036.00
971.00
994.00
994.00
-4.70%
75,800
3.56
Nov 17, 2025
1,063.00
1,064.00
1,039.00
1,043.00
1,043.00
-1.32%
18,800
0.89
Nov 14, 2025
1,087.00
1,087.00
1,052.00
1,057.00
1,057.00
-1.67%
8,900
0.42
Nov 13, 2025
1,062.00
1,075.00
1,062.00
1,075.00
1,075.00
+1.13%
3,900
0.19
Nov 12, 2025
1,064.00
1,076.00
1,060.00
1,063.00
1,063.00
-0.09%
2,800
0.13
Nov 11, 2025
1,073.00
1,076.00
1,055.00
1,064.00
1,064.00
-0.19%
4,200
0.20
Nov 10, 2025
1,071.00
1,071.00
1,050.00
1,066.00
1,066.00
+0.85%
10,600
0.51
Nov 07, 2025
1,053.00
1,067.00
1,050.00
1,057.00
1,057.00
-0.47%
7,000
0.34
Nov 06, 2025
1,067.00
1,089.00
1,060.00
1,062.00
1,062.00
-0.38%
7,400
0.36
Nov 05, 2025
1,081.00
1,081.00
1,060.00
1,066.00
1,066.00
-0.93%
4,300
0.21
Nov 04, 2025
1,065.00
1,083.00
1,065.00
1,076.00
1,076.00
+0.75%
4,600
0.22
Oct 31, 2025
1,077.00
1,077.00
1,061.00
1,068.00
1,068.00
-0.74%
4,400
0.21
Oct 30, 2025
1,069.00
1,077.00
1,062.00
1,076.00
1,076.00
+0.47%
4,400
0.21
Oct 29, 2025
1,093.00
1,095.00
1,071.00
1,071.00
1,071.00
-2.28%
8,300
0.41
Oct 28, 2025
1,100.00
1,107.00
1,096.00
1,096.00
1,096.00
-0.63%
2,600
0.13
Oct 27, 2025
1,109.00
1,109.00
1,102.00
1,103.00
1,103.00
-0.09%
5,900
0.29
Oct 24, 2025
1,104.00
1,105.00
1,095.00
1,104.00
1,104.00
+0.91%
2,700
0.13
Oct 23, 2025
1,101.00
1,103.00
1,092.00
1,094.00
1,094.00
-0.82%
5,000
0.25
Oct 22, 2025
1,099.00
1,108.00
1,099.00
1,103.00
1,103.00
+0.36%
3,800
0.19
Oct 21, 2025
1,109.00
1,115.00
1,099.00
1,099.00
1,099.00
0.00%
7,900
0.39
Oct 20, 2025
1,102.00
1,125.00
1,094.00
1,099.00
1,099.00
+1.76%
25,600
1.28
Oct 17, 2025
1,075.00
1,080.00
1,070.00
1,080.00
1,080.00
+0.75%
3,700
0.19
Oct 16, 2025
1,065.00
1,082.00
1,065.00
1,072.00
1,072.00
+1.04%
5,200
0.26
Oct 15, 2025
1,041.00
1,063.00
1,041.00
1,061.00
1,061.00
+2.41%
4,600
0.23
Oct 14, 2025
1,040.00
1,063.00
1,036.00
1,036.00
1,036.00
-2.26%
15,100
0.77
Oct 10, 2025
1,075.00
1,075.00
1,052.00
1,060.00
1,060.00
-0.56%
6,700
0.34
Oct 09, 2025
1,075.00
1,080.00
1,066.00
1,066.00
1,066.00
-1.11%
4,800
0.24
Oct 08, 2025
1,078.00
1,086.00
1,065.00
1,078.00
1,078.00
+0.56%
8,100
0.41
Rows: