Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
790.00
791.00
781.00
784.00
784.00
-0.76%
2,500
0.22
Jul 09, 2025
806.00
807.00
790.00
790.00
790.00
-2.83%
5,100
0.46
Jul 08, 2025
805.00
813.00
805.00
813.00
813.00
+0.37%
1,100
0.10
Jul 07, 2025
819.00
820.00
806.00
810.00
810.00
-1.34%
600
0.05
Jul 04, 2025
830.00
830.00
821.00
821.00
821.00
-1.08%
1,000
0.09
Jul 03, 2025
817.00
830.00
817.00
830.00
830.00
+1.10%
300
0.03
Jul 02, 2025
821.00
821.00
821.00
821.00
821.00
0.00%
100
<0.01
Jul 01, 2025
822.00
822.00
821.00
821.00
821.00
-1.91%
600
0.05
Jun 30, 2025
841.00
841.00
827.00
837.00
837.00
-0.48%
500
0.04
Jun 27, 2025
857.00
858.00
841.00
841.00
841.00
-0.36%
3,600
0.32
Jun 26, 2025
825.00
844.00
825.00
844.00
844.00
+1.56%
1,300
0.11
Jun 25, 2025
823.00
835.00
820.00
831.00
831.00
+0.48%
800
0.07
Jun 24, 2025
830.00
835.00
820.00
827.00
827.00
+0.12%
1,100
0.10
Jun 23, 2025
816.00
826.00
816.00
826.00
826.00
-0.48%
1,000
0.09
Jun 20, 2025
851.00
857.00
820.00
830.00
830.00
-2.35%
3,700
0.33
Jun 19, 2025
890.00
890.00
825.00
850.00
850.00
-4.82%
6,300
0.56
Jun 18, 2025
794.00
898.00
770.00
893.00
893.00
+11.63%
66,300
6.42
Jun 17, 2025
770.00
800.00
770.00
800.00
800.00
+3.90%
2,300
0.22
Jun 16, 2025
770.00
770.00
770.00
770.00
770.00
0.00%
1,200
0.12
Jun 13, 2025
770.00
770.00
770.00
770.00
770.00
-0.90%
200
0.02
Jun 12, 2025
780.00
780.00
769.00
777.00
777.00
-1.02%
1,000
0.10
Jun 11, 2025
784.00
786.00
783.00
785.00
785.00
+0.13%
600
0.06
Jun 10, 2025
784.00
784.00
784.00
784.00
784.00
-1.13%
100
<0.01
Jun 09, 2025
794.00
795.00
792.00
793.00
793.00
-0.13%
1,100
0.10
Jun 06, 2025
794.00
796.00
782.00
794.00
794.00
-0.38%
1,400
0.13
Jun 05, 2025
800.00
801.00
796.00
797.00
797.00
-0.38%
800
0.08
Jun 04, 2025
803.00
803.00
794.00
800.00
800.00
-0.37%
300
0.03
Jun 03, 2025
800.00
803.00
800.00
803.00
803.00
+1.13%
300
0.03
Jun 02, 2025
802.00
802.00
794.00
794.00
794.00
-1.85%
300
0.03
May 30, 2025
809.00
809.00
809.00
809.00
809.00
0.00%
200
0.02
May 29, 2025
802.00
809.00
802.00
809.00
809.00
+1.00%
1,900
0.18
May 28, 2025
800.00
809.00
800.00
801.00
801.00
+0.13%
800
0.07
May 27, 2025
814.00
814.00
797.00
800.00
800.00
+0.13%
2,800
0.26
May 26, 2025
791.00
799.00
780.00
799.00
799.00
-0.87%
2,400
0.22
May 23, 2025
820.00
820.00
800.00
806.00
806.00
-2.54%
2,500
0.23
May 22, 2025
854.00
854.00
825.00
827.00
827.00
-4.83%
2,400
0.22
May 21, 2025
869.00
869.00
869.00
869.00
869.00
0.00%
200
0.02
May 20, 2025
869.00
869.00
853.00
869.00
869.00
0.00%
1,000
0.09
May 19, 2025
838.00
869.00
825.00
869.00
869.00
+2.36%
4,200
0.37
May 16, 2025
858.00
858.00
846.00
849.00
849.00
-2.75%
600
0.05
May 15, 2025
873.00
873.00
873.00
873.00
873.00
+3.56%
100
<0.01
May 14, 2025
855.00
877.00
843.00
843.00
843.00
-3.10%
2,400
0.21
May 13, 2025
868.00
870.00
853.00
870.00
870.00
+0.46%
2,100
0.19
May 12, 2025
866.00
866.00
866.00
866.00
866.00
0.00%
200
0.02
May 09, 2025
866.00
866.00
835.00
866.00
866.00
0.00%
0
0.00
May 08, 2025
835.00
866.00
835.00
866.00
866.00
+2.97%
800
0.07
May 07, 2025
833.00
841.00
828.00
841.00
841.00
+0.72%
700
0.06
May 02, 2025
872.00
913.00
832.00
835.00
835.00
-4.24%
16,800
1.53
May 01, 2025
872.00
872.00
871.00
872.00
872.00
-0.23%
300
0.03
Apr 30, 2025
856.00
874.00
849.00
874.00
874.00
+0.81%
3,100
0.28
Rows: