Virtualex Holdings, Inc. (JP:6193)
:6193
Want to see JP:6193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
946.00
949.00
940.00
943.00
943.00
+0.11%
7,000
0.67
May 21, 2026
945.00
947.00
938.00
942.00
942.00
+0.96%
5,700
0.55
May 20, 2026
935.00
946.00
933.00
933.00
933.00
+0.11%
8,900
0.86
May 19, 2026
934.00
938.00
932.00
932.00
932.00
-0.11%
10,500
1.02
May 18, 2026
932.00
940.00
924.00
933.00
933.00
-0.53%
11,600
1.13
May 15, 2026
958.00
963.00
916.00
938.00
938.00
-1.99%
41,600
4.22
May 14, 2026
978.00
980.00
957.00
957.00
957.00
-3.33%
9,300
0.93
May 13, 2026
967.00
990.00
967.00
990.00
990.00
+1.54%
2,000
0.19
May 12, 2026
966.00
978.00
966.00
975.00
975.00
+1.04%
3,100
0.30
May 11, 2026
956.00
968.00
956.00
965.00
965.00
+0.63%
8,100
0.78
May 08, 2026
954.00
960.00
953.00
959.00
959.00
+0.52%
6,100
0.59
May 07, 2026
973.00
973.00
953.00
954.00
954.00
-0.42%
8,900
0.85
May 06, 2026
970.00
970.00
958.00
958.00
958.00
0.00%
0
0.00
May 05, 2026
970.00
970.00
958.00
958.00
958.00
0.00%
0
0.00
May 04, 2026
970.00
970.00
958.00
958.00
958.00
0.00%
0
0.00
May 01, 2026
970.00
970.00
958.00
958.00
958.00
-1.03%
10,100
0.92
Apr 30, 2026
979.00
979.00
968.00
968.00
968.00
-1.12%
6,700
0.60
Apr 29, 2026
979.00
979.00
974.00
979.00
979.00
0.00%
0
0.00
Apr 28, 2026
978.00
979.00
974.00
979.00
979.00
-0.20%
4,100
0.36
Apr 27, 2026
977.00
984.00
975.00
981.00
981.00
+0.41%
4,000
0.35
Apr 24, 2026
976.00
987.00
976.00
977.00
977.00
+0.10%
2,600
0.23
Apr 23, 2026
982.00
988.00
976.00
976.00
976.00
-0.51%
3,800
0.33
Apr 22, 2026
982.00
991.00
981.00
981.00
981.00
-0.20%
4,800
0.41
Apr 21, 2026
996.00
996.00
982.00
983.00
983.00
-0.71%
4,600
0.39
Apr 20, 2026
993.00
997.00
990.00
990.00
990.00
-0.70%
4,000
0.34
Apr 17, 2026
998.00
998.00
992.00
997.00
997.00
-0.10%
3,000
0.25
Apr 16, 2026
1,001.00
1,002.00
991.00
998.00
998.00
-0.20%
5,600
0.47
Apr 15, 2026
1,000.00
1,002.00
999.00
1,000.00
1,000.00
+0.20%
3,400
0.28
Apr 14, 2026
993.00
998.00
990.00
998.00
998.00
+1.01%
4,300
0.35
Apr 13, 2026
991.00
993.00
985.00
988.00
988.00
-0.60%
5,200
0.43
Apr 10, 2026
999.00
999.00
982.00
994.00
994.00
+0.61%
5,900
0.48
Apr 09, 2026
996.00
996.00
988.00
988.00
988.00
-0.70%
4,900
0.40
Apr 08, 2026
992.00
1,000.00
992.00
995.00
995.00
+0.81%
6,600
0.54
Apr 07, 2026
984.00
991.00
984.00
987.00
987.00
+0.10%
3,800
0.31
Apr 06, 2026
978.00
989.00
977.00
986.00
986.00
+0.92%
5,400
0.43
Apr 03, 2026
978.00
980.00
970.00
977.00
977.00
+0.93%
4,300
0.34
Apr 02, 2026
974.00
980.00
968.00
968.00
968.00
0.00%
7,500
0.58
Apr 01, 2026
976.00
976.00
968.00
968.00
968.00
+0.41%
8,400
0.66
Mar 31, 2026
956.00
967.00
956.00
964.00
964.00
+0.84%
16,100
1.29
Mar 30, 2026
937.00
975.00
936.00
956.00
956.00
-5.53%
47,400
4.05
Mar 27, 2026
1,030.00
1,041.00
1,023.00
1,027.00
1,012.00
0.00%
37,300
3.32
Mar 26, 2026
1,040.00
1,040.00
1,021.00
1,027.00
1,012.00
-0.48%
19,700
1.77
Mar 25, 2026
1,029.00
1,038.00
1,029.00
1,032.00
1,016.93
+0.29%
14,200
1.22
Mar 24, 2026
1,029.00
1,030.00
1,025.00
1,029.00
1,013.97
+0.68%
9,800
0.83
Mar 23, 2026
1,031.00
1,031.00
1,020.00
1,022.00
1,007.07
-0.78%
12,200
1.02
Mar 20, 2026
1,030.00
1,036.00
1,023.00
1,030.00
1,014.96
0.00%
0
0.00
Mar 19, 2026
1,036.00
1,036.00
1,023.00
1,030.00
1,014.96
-0.48%
12,100
0.96
Mar 18, 2026
1,040.00
1,041.00
1,033.00
1,035.00
1,019.88
0.00%
13,200
1.05
Mar 17, 2026
1,041.00
1,042.00
1,033.00
1,035.00
1,019.88
-0.10%
8,400
0.67
Mar 16, 2026
1,039.00
1,040.00
1,031.00
1,036.00
1,020.87
-0.10%
10,700
0.86
Rows: