Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,083.00
1,083.00
1,047.00
1,050.00
1,050.00
-5.66%
57,100
3.38
Sep 26, 2025
1,108.00
1,116.00
1,100.00
1,113.00
1,113.00
+0.91%
63,000
3.96
Sep 25, 2025
1,147.00
1,150.00
1,101.00
1,103.00
1,103.00
-3.42%
55,000
3.65
Sep 24, 2025
1,163.00
1,170.00
1,142.00
1,142.00
1,142.00
-1.13%
36,300
2.50
Sep 22, 2025
1,164.00
1,167.00
1,145.00
1,155.00
1,155.00
-0.35%
27,300
1.93
Sep 19, 2025
1,154.00
1,166.00
1,145.00
1,159.00
1,159.00
+0.78%
20,100
1.44
Sep 18, 2025
1,142.00
1,153.00
1,136.00
1,150.00
1,150.00
+1.23%
11,400
0.77
Sep 17, 2025
1,140.00
1,144.00
1,135.00
1,136.00
1,136.00
-1.13%
11,700
0.80
Sep 16, 2025
1,130.00
1,160.00
1,112.00
1,149.00
1,149.00
+3.33%
25,100
1.76
Sep 12, 2025
1,165.00
1,170.00
1,112.00
1,112.00
1,112.00
-4.96%
32,500
2.37
Sep 11, 2025
1,170.00
1,175.00
1,166.00
1,170.00
1,170.00
-0.09%
12,700
0.94
Sep 10, 2025
1,175.00
1,179.00
1,170.00
1,171.00
1,171.00
-0.34%
7,900
0.59
Sep 09, 2025
1,178.00
1,180.00
1,171.00
1,175.00
1,175.00
+0.17%
8,000
0.60
Sep 08, 2025
1,175.00
1,182.00
1,168.00
1,173.00
1,173.00
+0.09%
14,000
1.07
Sep 05, 2025
1,167.00
1,183.00
1,166.00
1,172.00
1,172.00
+0.60%
12,500
0.97
Sep 04, 2025
1,170.00
1,179.00
1,145.00
1,165.00
1,165.00
-0.34%
23,500
1.87
Sep 03, 2025
1,186.00
1,194.00
1,157.00
1,169.00
1,169.00
-0.09%
80,400
7.11
Sep 02, 2025
1,183.00
1,183.00
1,168.00
1,170.00
1,170.00
-0.51%
8,000
0.72
Sep 01, 2025
1,189.00
1,190.00
1,150.00
1,176.00
1,176.00
-0.34%
25,500
2.37
Aug 29, 2025
1,187.00
1,187.00
1,170.00
1,180.00
1,180.00
+0.85%
11,500
1.08
Aug 28, 2025
1,171.00
1,185.00
1,164.00
1,170.00
1,170.00
-0.09%
13,700
1.32
Aug 27, 2025
1,155.00
1,180.00
1,148.00
1,171.00
1,171.00
+2.18%
14,900
1.46
Aug 26, 2025
1,150.00
1,155.00
1,144.00
1,146.00
1,146.00
-0.35%
10,700
1.06
Aug 25, 2025
1,117.00
1,150.00
1,117.00
1,150.00
1,150.00
+3.05%
30,400
3.16
Aug 22, 2025
1,104.00
1,117.00
1,097.00
1,116.00
1,116.00
+1.55%
20,500
2.20
Aug 21, 2025
1,114.00
1,117.00
1,090.00
1,099.00
1,099.00
-1.35%
30,700
3.46
Aug 20, 2025
1,120.00
1,120.00
1,108.00
1,114.00
1,114.00
+0.18%
21,800
2.55
Aug 19, 2025
1,110.00
1,121.00
1,099.00
1,112.00
1,112.00
+0.54%
30,700
3.80
Aug 18, 2025
1,080.00
1,109.00
1,065.00
1,106.00
1,106.00
+5.84%
78,400
11.38
Aug 15, 2025
1,083.00
1,085.00
1,010.00
1,045.00
1,045.00
+11.76%
237,900
76.12
Aug 14, 2025
935.00
935.00
935.00
935.00
935.00
+19.11%
8,100
2.70
Aug 13, 2025
771.00
789.00
771.00
785.00
785.00
+1.95%
7,300
2.50
Aug 12, 2025
770.00
775.00
769.00
770.00
770.00
-0.13%
3,000
1.03
Aug 08, 2025
770.00
775.00
770.00
771.00
771.00
+0.13%
600
0.21
Aug 07, 2025
777.00
777.00
768.00
770.00
770.00
-0.90%
5,200
1.85
Aug 06, 2025
785.00
789.00
777.00
777.00
777.00
-1.65%
1,700
0.61
Aug 05, 2025
789.00
800.00
789.00
790.00
790.00
0.00%
2,400
0.86
Aug 04, 2025
790.00
790.00
790.00
790.00
790.00
+0.25%
300
0.10
Aug 01, 2025
788.00
788.00
788.00
788.00
788.00
+0.77%
100
0.03
Jul 31, 2025
782.00
782.00
782.00
782.00
782.00
0.00%
0
0.00
Jul 30, 2025
782.00
782.00
782.00
782.00
782.00
-1.01%
100
0.03
Jul 29, 2025
775.00
804.00
774.00
790.00
790.00
+1.28%
3,200
1.01
Jul 28, 2025
778.00
780.00
774.00
780.00
780.00
+0.78%
800
0.25
Jul 25, 2025
773.00
775.00
773.00
774.00
774.00
+0.13%
900
0.26
Jul 24, 2025
771.00
779.00
766.00
773.00
773.00
+0.39%
4,100
0.35
Jul 23, 2025
770.00
770.00
770.00
770.00
770.00
0.00%
200
0.02
Jul 22, 2025
786.00
793.00
770.00
770.00
770.00
-3.63%
6,200
0.54
Jul 18, 2025
802.00
803.00
791.00
799.00
799.00
-0.37%
1,400
0.12
Jul 17, 2025
783.00
822.00
778.00
802.00
802.00
+2.43%
16,100
1.42
Jul 16, 2025
781.00
783.00
770.00
783.00
783.00
+0.51%
4,300
0.38
Rows: