Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,020.00
1,024.00
1,014.00
1,021.00
1,021.00
+0.79%
7,200
0.57
Jan 08, 2026
1,020.00
1,021.00
1,009.00
1,013.00
1,013.00
-0.88%
11,600
0.93
Jan 07, 2026
1,016.00
1,022.00
1,014.00
1,022.00
1,022.00
+1.09%
13,000
1.04
Jan 06, 2026
1,008.00
1,021.00
1,003.00
1,011.00
1,011.00
+0.60%
17,300
1.39
Jan 05, 2026
1,008.00
1,009.00
1,004.00
1,005.00
1,005.00
0.00%
13,500
1.09
Jan 02, 2026
1,006.00
1,008.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Jan 01, 2026
1,006.00
1,008.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Dec 31, 2025
1,006.00
1,008.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Dec 30, 2025
1,006.00
1,008.00
1,005.00
1,005.00
1,005.00
-0.10%
6,700
0.46
Dec 29, 2025
993.00
1,006.00
993.00
1,006.00
1,006.00
+1.62%
13,500
0.89
Dec 26, 2025
997.00
997.00
990.00
990.00
990.00
-0.60%
49,500
3.23
Dec 25, 2025
994.00
999.00
991.00
996.00
996.00
+0.20%
18,600
1.19
Dec 24, 2025
991.00
1,000.00
990.00
994.00
994.00
+0.40%
19,900
1.26
Dec 23, 2025
996.00
996.00
989.00
990.00
990.00
-0.30%
30,400
1.95
Dec 22, 2025
1,000.00
1,000.00
992.00
993.00
993.00
-0.60%
24,400
1.59
Dec 19, 2025
1,003.00
1,003.00
999.00
999.00
999.00
-0.20%
8,400
0.54
Dec 18, 2025
1,005.00
1,005.00
1,001.00
1,001.00
1,001.00
0.00%
6,300
0.40
Dec 17, 2025
1,002.00
1,004.00
1,001.00
1,001.00
1,001.00
+0.10%
4,300
0.27
Dec 16, 2025
1,002.00
1,002.00
999.00
1,000.00
1,000.00
0.00%
6,600
0.41
Dec 15, 2025
997.00
1,005.00
997.00
1,000.00
1,000.00
+0.30%
6,600
0.41
Dec 12, 2025
1,000.00
1,000.00
997.00
997.00
997.00
+0.10%
12,200
0.75
Dec 11, 2025
1,002.00
1,006.00
996.00
996.00
996.00
-0.60%
20,100
1.25
Dec 10, 2025
1,003.00
1,007.00
1,001.00
1,002.00
1,002.00
-0.10%
10,300
0.64
Dec 09, 2025
1,005.00
1,010.00
1,000.00
1,003.00
1,003.00
-0.69%
12,600
0.77
Dec 08, 2025
1,009.00
1,012.00
1,001.00
1,010.00
1,010.00
+0.50%
16,200
0.93
Dec 05, 2025
1,006.00
1,009.00
1,005.00
1,005.00
1,005.00
0.00%
6,200
0.36
Dec 04, 2025
1,006.00
1,009.00
1,001.00
1,005.00
1,005.00
+0.20%
9,900
0.56
Dec 03, 2025
1,014.00
1,014.00
1,003.00
1,003.00
1,003.00
-0.40%
7,100
0.40
Dec 02, 2025
1,026.00
1,026.00
1,006.00
1,007.00
1,007.00
-0.98%
11,500
0.65
Dec 01, 2025
1,025.00
1,030.00
1,014.00
1,017.00
1,017.00
-0.49%
18,900
1.07
Nov 28, 2025
1,018.00
1,025.00
1,014.00
1,022.00
1,022.00
-0.39%
21,500
1.23
Nov 27, 2025
1,021.00
1,026.00
1,015.00
1,026.00
1,026.00
+0.49%
12,500
0.70
Nov 26, 2025
1,029.00
1,031.00
1,018.00
1,021.00
1,021.00
+0.20%
15,100
0.85
Nov 25, 2025
1,019.00
1,026.00
1,011.00
1,019.00
1,019.00
+1.90%
28,000
1.56
Nov 21, 2025
992.00
1,003.00
990.00
1,000.00
1,000.00
0.00%
13,100
0.73
Nov 20, 2025
987.00
1,001.00
987.00
1,000.00
1,000.00
+1.21%
25,300
1.40
Nov 19, 2025
1,000.00
1,009.00
978.00
988.00
988.00
-0.60%
42,800
2.29
Nov 18, 2025
1,036.00
1,036.00
971.00
994.00
994.00
-4.70%
75,800
3.56
Nov 17, 2025
1,063.00
1,064.00
1,039.00
1,043.00
1,043.00
-1.32%
18,800
0.89
Nov 14, 2025
1,087.00
1,087.00
1,052.00
1,057.00
1,057.00
-1.67%
8,900
0.42
Nov 13, 2025
1,062.00
1,075.00
1,062.00
1,075.00
1,075.00
+1.13%
3,900
0.19
Nov 12, 2025
1,064.00
1,076.00
1,060.00
1,063.00
1,063.00
-0.09%
2,800
0.13
Nov 11, 2025
1,073.00
1,076.00
1,055.00
1,064.00
1,064.00
-0.19%
4,200
0.20
Nov 10, 2025
1,071.00
1,071.00
1,050.00
1,066.00
1,066.00
+0.85%
10,600
0.51
Nov 07, 2025
1,053.00
1,067.00
1,050.00
1,057.00
1,057.00
-0.47%
7,000
0.34
Nov 06, 2025
1,067.00
1,089.00
1,060.00
1,062.00
1,062.00
-0.38%
7,400
0.36
Nov 05, 2025
1,081.00
1,081.00
1,060.00
1,066.00
1,066.00
-0.93%
4,300
0.21
Nov 04, 2025
1,065.00
1,083.00
1,065.00
1,076.00
1,076.00
+0.75%
4,600
0.22
Oct 31, 2025
1,077.00
1,077.00
1,061.00
1,068.00
1,068.00
-0.74%
4,400
0.21
Oct 30, 2025
1,069.00
1,077.00
1,062.00
1,076.00
1,076.00
+0.47%
4,400
0.21
Rows: