AirTrip (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
729.00
735.00
723.00
726.00
726.00
+0.41%
76,500
0.54
Apr 07, 2026
719.00
732.00
716.00
723.00
723.00
+0.84%
86,800
0.62
Apr 06, 2026
700.00
718.00
700.00
717.00
717.00
+1.99%
69,800
0.49
Apr 03, 2026
701.00
707.00
697.00
703.00
703.00
+1.44%
57,600
0.40
Apr 02, 2026
705.00
714.00
688.00
693.00
693.00
-1.56%
174,100
1.23
Apr 01, 2026
690.00
708.00
690.00
704.00
704.00
+3.53%
296,500
2.16
Mar 31, 2026
682.00
695.00
678.00
680.00
680.00
0.00%
106,700
0.79
Mar 30, 2026
680.00
684.00
673.00
680.00
680.00
-3.13%
230,300
1.73
Mar 27, 2026
694.00
707.00
691.00
702.00
702.00
+0.86%
110,500
0.83
Mar 26, 2026
703.00
705.00
689.00
696.00
696.00
-1.00%
100,400
0.75
Mar 25, 2026
700.00
708.00
700.00
703.00
703.00
+1.15%
93,600
0.70
Mar 24, 2026
703.00
708.00
689.00
695.00
695.00
+1.02%
103,800
0.77
Mar 23, 2026
696.00
699.00
685.00
688.00
688.00
-2.82%
132,900
0.98
Mar 20, 2026
708.00
723.00
699.00
708.00
708.00
0.00%
0
0.00
Mar 19, 2026
707.00
723.00
699.00
708.00
708.00
-0.98%
563,600
4.31
Mar 18, 2026
709.00
715.00
706.00
715.00
715.00
+2.00%
67,700
0.51
Mar 17, 2026
707.00
714.00
700.00
701.00
701.00
-1.13%
59,800
0.45
Mar 16, 2026
708.00
714.00
704.00
709.00
709.00
-0.14%
74,500
0.56
Mar 13, 2026
698.00
714.00
697.00
710.00
710.00
-0.42%
148,500
1.11
Mar 12, 2026
713.00
716.00
700.00
713.00
713.00
-0.56%
169,300
1.28
Mar 11, 2026
725.00
728.00
716.00
717.00
717.00
-1.38%
86,300
0.64
Mar 10, 2026
709.00
732.00
702.00
727.00
727.00
+3.71%
171,300
1.29
Mar 09, 2026
700.00
704.00
687.00
701.00
701.00
-3.84%
265,300
2.03
Mar 06, 2026
717.00
732.00
714.00
729.00
729.00
+1.11%
84,100
0.64
Mar 05, 2026
708.00
734.00
708.00
721.00
721.00
+2.56%
116,400
0.89
Mar 04, 2026
709.00
721.00
697.00
703.00
703.00
-2.50%
297,200
2.31
Mar 03, 2026
718.00
735.00
711.00
721.00
721.00
-1.37%
270,000
2.13
Mar 02, 2026
731.00
738.00
723.00
731.00
731.00
-2.66%
171,800
1.34
Feb 27, 2026
751.00
761.00
747.00
751.00
751.00
+0.67%
248,600
1.97
Feb 26, 2026
725.00
751.00
725.00
746.00
746.00
+2.75%
149,600
1.18
Feb 25, 2026
703.00
738.00
703.00
726.00
726.00
+3.13%
223,000
1.77
Feb 24, 2026
716.00
717.00
703.00
704.00
704.00
-2.36%
204,500
1.61
Feb 23, 2026
721.00
736.00
721.00
721.00
721.00
0.00%
0
0.00
Feb 20, 2026
725.00
736.00
721.00
721.00
721.00
-2.17%
154,900
1.19
Feb 19, 2026
749.00
749.00
726.00
737.00
737.00
-0.81%
203,500
1.57
Feb 18, 2026
747.00
749.00
731.00
743.00
743.00
-0.67%
192,200
1.46
Feb 17, 2026
764.00
767.00
748.00
748.00
748.00
-2.60%
170,800
1.31
Feb 16, 2026
788.00
794.00
748.00
768.00
768.00
+5.49%
346,500
2.62
Feb 13, 2026
757.00
757.00
728.00
728.00
728.00
-2.28%
299,100
2.31
Feb 12, 2026
755.00
757.00
742.00
745.00
745.00
-1.06%
112,400
0.87
Feb 11, 2026
753.00
763.00
745.00
753.00
753.00
0.00%
0
0.00
Feb 10, 2026
745.00
763.00
745.00
753.00
753.00
+1.07%
140,700
1.07
Feb 09, 2026
760.00
767.00
742.00
745.00
745.00
-0.80%
108,900
0.83
Feb 06, 2026
746.00
754.00
736.00
751.00
751.00
-0.40%
89,600
0.68
Feb 05, 2026
732.00
757.00
730.00
754.00
754.00
+3.86%
156,000
1.20
Feb 04, 2026
730.00
733.00
723.00
726.00
726.00
-0.55%
53,800
0.41
Feb 03, 2026
734.00
736.00
728.00
730.00
730.00
+0.14%
68,000
0.52
Feb 02, 2026
740.00
740.00
726.00
729.00
729.00
-1.35%
145,400
1.12
Jan 30, 2026
726.00
742.00
722.00
739.00
739.00
+1.79%
75,500
0.58
Jan 29, 2026
724.00
732.00
715.00
726.00
726.00
+0.28%
84,900
0.65
Rows: