Education
About Us
Working with TipRanks
Follow Us
AirTrip (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
734.00
737.00
723.00
728.00
728.00
-0.82%
170,200
1.35
Dec 02, 2025
755.00
755.00
730.00
734.00
734.00
-3.42%
219,800
1.77
Dec 01, 2025
752.00
760.00
743.00
760.00
760.00
+1.33%
166,500
1.34
Nov 28, 2025
746.00
759.00
743.00
750.00
750.00
+0.40%
147,000
1.18
Nov 27, 2025
753.00
757.00
741.00
747.00
747.00
-0.80%
206,900
1.62
Nov 26, 2025
738.00
755.00
734.00
753.00
753.00
+2.59%
233,600
1.66
Nov 25, 2025
761.00
761.00
734.00
734.00
734.00
-3.55%
169,400
1.19
Nov 21, 2025
739.00
765.00
733.00
761.00
761.00
+2.42%
224,600
1.55
Nov 20, 2025
758.00
764.00
742.00
743.00
743.00
-0.93%
172,800
1.20
Nov 19, 2025
770.00
772.00
744.00
750.00
750.00
-2.72%
301,500
2.12
Nov 18, 2025
770.00
781.00
770.00
771.00
771.00
-0.52%
84,100
0.58
Nov 17, 2025
767.00
782.00
752.00
775.00
775.00
-7.96%
474,200
3.41
Nov 14, 2025
843.00
849.00
834.00
842.00
842.00
-0.12%
126,200
0.91
Nov 13, 2025
849.00
849.00
839.00
843.00
843.00
+0.12%
82,700
0.60
Nov 12, 2025
827.00
843.00
825.00
842.00
842.00
+1.69%
148,400
1.08
Nov 11, 2025
841.00
843.00
821.00
828.00
828.00
-1.66%
143,900
1.05
Nov 10, 2025
850.00
856.00
842.00
842.00
842.00
-0.12%
130,600
0.96
Nov 07, 2025
847.00
851.00
842.00
843.00
843.00
-0.47%
64,300
0.47
Nov 06, 2025
862.00
862.00
845.00
847.00
847.00
-0.59%
93,700
0.68
Nov 05, 2025
870.00
870.00
842.00
852.00
852.00
-2.07%
128,900
0.94
Nov 04, 2025
869.00
876.00
862.00
870.00
870.00
+0.12%
68,100
0.49
Oct 31, 2025
872.00
882.00
864.00
869.00
869.00
-0.34%
63,100
0.45
Oct 30, 2025
875.00
883.00
870.00
872.00
872.00
-0.57%
94,200
0.68
Oct 29, 2025
888.00
890.00
875.00
877.00
877.00
-1.24%
94,900
0.68
Oct 28, 2025
912.00
913.00
888.00
888.00
888.00
-3.90%
128,200
0.91
Oct 27, 2025
909.00
927.00
904.00
924.00
924.00
+2.78%
98,600
0.70
Oct 24, 2025
908.00
919.00
896.00
899.00
899.00
-0.33%
70,400
0.50
Oct 23, 2025
905.00
909.00
897.00
902.00
902.00
-0.33%
63,400
0.44
Oct 22, 2025
916.00
920.00
905.00
905.00
905.00
-1.09%
53,800
0.37
Oct 21, 2025
909.00
923.00
902.00
915.00
915.00
+0.11%
129,900
0.90
Oct 20, 2025
914.00
920.00
905.00
914.00
914.00
+1.67%
62,600
0.43
Oct 17, 2025
911.00
918.00
899.00
899.00
899.00
-2.07%
49,100
0.33
Oct 16, 2025
918.00
924.00
909.00
918.00
918.00
-0.11%
81,200
0.55
Oct 15, 2025
895.00
919.00
893.00
919.00
919.00
+4.20%
131,600
0.88
Oct 14, 2025
899.00
907.00
882.00
882.00
882.00
-2.76%
118,700
0.79
Oct 10, 2025
914.00
923.00
905.00
907.00
907.00
-2.37%
77,000
0.51
Oct 09, 2025
929.00
934.00
913.00
929.00
929.00
-0.11%
120,200
0.79
Oct 08, 2025
943.00
953.00
930.00
930.00
930.00
-2.00%
72,000
0.47
Oct 07, 2025
955.00
962.00
935.00
949.00
949.00
-0.21%
79,700
0.51
Oct 06, 2025
942.00
952.00
929.00
951.00
951.00
+2.59%
116,200
0.73
Oct 03, 2025
929.00
949.00
924.00
927.00
927.00
-0.54%
81,700
0.43
Oct 02, 2025
932.00
947.00
932.00
932.00
932.00
-0.32%
86,700
0.46
Oct 01, 2025
973.00
975.00
928.00
935.00
935.00
-4.59%
231,700
1.23
Sep 30, 2025
975.00
985.00
971.00
980.00
980.00
-0.10%
66,500
0.35
Sep 29, 2025
1,001.00
1,001.00
969.00
981.00
981.00
0.00%
133,500
0.71
Sep 26, 2025
981.00
993.00
980.00
991.00
981.00
+1.84%
116,800
0.62
Sep 25, 2025
983.00
985.00
971.00
983.00
973.08
+1.64%
93,200
0.50
Sep 24, 2025
990.00
990.00
971.00
977.00
967.14
+0.20%
85,000
0.45
Sep 22, 2025
981.00
996.00
975.00
985.00
975.06
+0.51%
131,000
0.70
Sep 19, 2025
984.00
990.00
971.00
990.00
980.01
+2.05%
191,000
1.03
Rows: