Education
About Us
Working with TipRanks
Follow Us
AirTrip (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
975.00
985.00
970.00
980.00
980.00
+0.93%
93,000
0.50
Sep 17, 2025
975.00
981.00
964.00
971.00
971.00
-0.61%
83,000
0.45
Sep 16, 2025
968.00
986.00
968.00
977.00
977.00
-0.20%
100,800
0.55
Sep 12, 2025
973.00
986.00
968.00
979.00
979.00
+1.24%
133,700
0.73
Sep 11, 2025
983.00
983.00
961.00
967.00
967.00
-1.93%
126,000
0.69
Sep 10, 2025
993.00
993.00
980.00
986.00
986.00
+0.10%
95,700
0.52
Sep 09, 2025
999.00
1,001.00
984.00
985.00
985.00
-1.40%
113,200
0.62
Sep 08, 2025
999.00
1,006.00
985.00
999.00
999.00
+1.52%
193,900
1.08
Sep 05, 2025
1,000.00
1,009.00
984.00
984.00
984.00
-1.50%
158,600
0.89
Sep 04, 2025
985.00
1,000.00
979.00
999.00
999.00
+0.91%
113,000
0.64
Sep 03, 2025
980.00
999.00
980.00
990.00
990.00
+1.02%
127,600
0.72
Sep 02, 2025
985.00
992.00
979.00
980.00
980.00
-0.31%
74,700
0.42
Sep 01, 2025
995.00
999.00
980.00
983.00
983.00
-1.50%
112,900
0.64
Aug 29, 2025
1,000.00
1,012.00
994.00
998.00
998.00
-0.50%
91,000
0.52
Aug 28, 2025
1,004.00
1,028.00
999.00
1,003.00
1,003.00
0.00%
122,200
0.70
Aug 27, 2025
1,004.00
1,022.00
996.00
1,003.00
1,003.00
-0.50%
137,900
0.80
Aug 26, 2025
1,060.00
1,063.00
1,007.00
1,008.00
1,008.00
-2.98%
207,400
1.21
Aug 25, 2025
999.00
1,041.00
992.00
1,039.00
1,039.00
+2.36%
379,900
2.29
Aug 22, 2025
946.00
1,027.00
944.00
1,015.00
1,015.00
-2.59%
1,059,400
7.07
Aug 21, 2025
1,027.00
1,074.00
1,021.00
1,042.00
1,042.00
+0.87%
280,700
1.92
Aug 20, 2025
1,031.00
1,044.00
1,019.00
1,033.00
1,033.00
+2.58%
354,800
2.50
Aug 19, 2025
977.00
1,010.00
977.00
1,007.00
1,007.00
+3.39%
135,900
0.96
Aug 18, 2025
993.00
1,004.00
974.00
974.00
974.00
+0.62%
211,700
1.52
Aug 15, 2025
971.00
998.00
952.00
968.00
968.00
+0.83%
217,400
1.58
Aug 14, 2025
960.00
969.00
953.00
960.00
960.00
+0.73%
120,800
0.88
Aug 13, 2025
956.00
962.00
941.00
953.00
953.00
+0.63%
112,300
0.82
Aug 12, 2025
953.00
956.00
940.00
947.00
947.00
0.00%
83,300
0.61
Aug 08, 2025
950.00
955.00
943.00
947.00
947.00
-0.32%
100,400
0.74
Aug 07, 2025
948.00
966.00
942.00
950.00
950.00
-0.31%
106,600
0.79
Aug 06, 2025
954.00
959.00
948.00
953.00
953.00
+0.42%
90,400
0.67
Aug 05, 2025
931.00
955.00
930.00
949.00
949.00
+1.28%
94,300
0.70
Aug 04, 2025
921.00
937.00
915.00
937.00
937.00
+0.11%
71,400
0.53
Aug 01, 2025
922.00
943.00
922.00
936.00
936.00
+1.52%
154,700
1.16
Jul 31, 2025
923.00
926.00
911.00
922.00
922.00
+0.33%
123,300
0.93
Jul 30, 2025
909.00
922.00
900.00
919.00
919.00
+0.55%
115,200
0.86
Jul 29, 2025
920.00
923.00
910.00
914.00
914.00
-1.19%
94,200
0.70
Jul 28, 2025
917.00
932.00
912.00
925.00
925.00
+1.09%
141,200
1.06
Jul 25, 2025
932.00
932.00
905.00
915.00
915.00
-2.35%
173,400
1.31
Jul 24, 2025
938.00
945.00
930.00
937.00
937.00
+0.75%
108,100
0.82
Jul 23, 2025
921.00
932.00
915.00
930.00
930.00
+2.65%
133,500
1.03
Jul 22, 2025
922.00
925.00
899.00
906.00
906.00
-1.74%
144,300
1.12
Jul 18, 2025
973.00
977.00
921.00
922.00
922.00
-3.76%
180,500
1.41
Jul 17, 2025
935.00
962.00
932.00
958.00
958.00
+2.02%
115,700
0.91
Jul 16, 2025
950.00
958.00
931.00
939.00
939.00
-1.26%
147,500
1.17
Jul 15, 2025
970.00
975.00
951.00
951.00
951.00
-2.16%
135,700
1.08
Jul 14, 2025
990.00
995.00
963.00
972.00
972.00
-1.72%
129,000
1.03
Jul 11, 2025
946.00
997.00
941.00
989.00
989.00
+4.21%
241,500
1.94
Jul 10, 2025
949.00
956.00
941.00
949.00
949.00
+0.53%
153,500
1.22
Jul 09, 2025
916.00
944.00
912.00
944.00
944.00
+3.85%
142,500
1.13
Jul 08, 2025
908.00
914.00
898.00
909.00
909.00
0.00%
118,100
0.91
Rows: