AirTrip (JP:6191)
:6191
Want to see JP:6191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
844.00
879.00
836.00
870.00
870.00
+3.08%
230,600
1.41
May 21, 2026
810.00
855.00
809.00
844.00
844.00
+4.33%
393,900
2.50
May 20, 2026
819.00
834.00
800.00
809.00
809.00
-0.25%
395,200
2.58
May 19, 2026
769.00
822.00
766.00
811.00
811.00
+5.46%
960,800
6.79
May 18, 2026
752.00
769.00
738.00
769.00
769.00
+14.95%
419,700
3.04
May 15, 2026
675.00
677.00
660.00
669.00
669.00
+0.15%
192,200
1.40
May 14, 2026
675.00
677.00
663.00
668.00
668.00
-1.33%
271,600
1.96
May 13, 2026
683.00
687.00
677.00
677.00
677.00
-1.02%
233,200
1.67
May 12, 2026
708.00
708.00
683.00
684.00
684.00
-3.39%
100,600
0.72
May 11, 2026
715.00
723.00
704.00
708.00
708.00
-1.67%
79,300
0.57
May 08, 2026
720.00
733.00
717.00
720.00
720.00
+0.14%
117,700
0.85
May 07, 2026
696.00
727.00
693.00
719.00
719.00
+3.60%
210,400
1.53
May 06, 2026
684.00
697.00
677.00
694.00
694.00
0.00%
0
0.00
May 05, 2026
684.00
697.00
677.00
694.00
694.00
0.00%
0
0.00
May 04, 2026
684.00
697.00
677.00
694.00
694.00
0.00%
0
0.00
May 01, 2026
684.00
697.00
677.00
694.00
694.00
+1.46%
273,100
1.97
Apr 30, 2026
678.00
689.00
675.00
684.00
684.00
0.00%
142,500
1.03
Apr 29, 2026
684.00
689.00
678.00
684.00
684.00
0.00%
0
0.00
Apr 28, 2026
685.00
689.00
678.00
684.00
684.00
-0.15%
217,400
1.57
Apr 27, 2026
682.00
688.00
678.00
685.00
685.00
+0.29%
78,600
0.57
Apr 24, 2026
687.00
690.00
681.00
683.00
683.00
-0.58%
116,900
0.84
Apr 23, 2026
691.00
696.00
686.00
687.00
687.00
-1.01%
121,700
0.87
Apr 22, 2026
705.00
710.00
693.00
694.00
694.00
-1.56%
78,000
0.55
Apr 21, 2026
710.00
715.00
704.00
705.00
705.00
-0.14%
58,500
0.41
Apr 20, 2026
719.00
720.00
704.00
706.00
706.00
-0.84%
57,400
0.40
Apr 17, 2026
712.00
720.00
710.00
712.00
712.00
+0.14%
136,800
0.97
Apr 16, 2026
710.00
726.00
710.00
711.00
711.00
-0.42%
217,300
1.57
Apr 15, 2026
713.00
722.00
709.00
714.00
714.00
+1.56%
75,800
0.55
Apr 14, 2026
702.00
711.00
702.00
703.00
703.00
+0.14%
61,700
0.44
Apr 13, 2026
697.00
703.00
691.00
702.00
702.00
+1.15%
91,300
0.65
Apr 10, 2026
705.00
711.00
694.00
694.00
694.00
-0.72%
95,300
0.68
Apr 09, 2026
725.00
725.00
699.00
699.00
699.00
-3.72%
95,000
0.68
Apr 08, 2026
729.00
735.00
723.00
726.00
726.00
+0.41%
76,500
0.54
Apr 07, 2026
719.00
732.00
716.00
723.00
723.00
+0.84%
86,800
0.62
Apr 06, 2026
700.00
718.00
700.00
717.00
717.00
+1.99%
69,800
0.49
Apr 03, 2026
701.00
707.00
697.00
703.00
703.00
+1.44%
57,600
0.40
Apr 02, 2026
705.00
714.00
688.00
693.00
693.00
-1.56%
174,100
1.23
Apr 01, 2026
690.00
708.00
690.00
704.00
704.00
+3.53%
296,500
2.16
Mar 31, 2026
682.00
695.00
678.00
680.00
680.00
0.00%
106,700
0.79
Mar 30, 2026
680.00
684.00
673.00
680.00
680.00
-3.13%
230,300
1.73
Mar 27, 2026
694.00
707.00
691.00
702.00
702.00
+0.86%
110,500
0.83
Mar 26, 2026
703.00
705.00
689.00
696.00
696.00
-1.00%
100,400
0.75
Mar 25, 2026
700.00
708.00
700.00
703.00
703.00
+1.15%
93,600
0.70
Mar 24, 2026
703.00
708.00
689.00
695.00
695.00
+1.02%
103,800
0.77
Mar 23, 2026
696.00
699.00
685.00
688.00
688.00
-2.82%
132,900
0.98
Mar 20, 2026
708.00
723.00
699.00
708.00
708.00
0.00%
0
0.00
Mar 19, 2026
707.00
723.00
699.00
708.00
708.00
-0.98%
563,600
4.31
Mar 18, 2026
709.00
715.00
706.00
715.00
715.00
+2.00%
67,700
0.51
Mar 17, 2026
707.00
714.00
700.00
701.00
701.00
-1.13%
59,800
0.45
Mar 16, 2026
708.00
714.00
704.00
709.00
709.00
-0.14%
74,500
0.56
Rows: