Education
About Us
Working with TipRanks
Follow Us
Airtrip Corp. (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
971.00
998.00
952.00
968.00
968.00
+0.83%
217,400
1.58
Aug 14, 2025
960.00
969.00
953.00
960.00
960.00
+0.73%
120,800
0.88
Aug 13, 2025
956.00
962.00
941.00
953.00
953.00
+0.63%
112,300
0.82
Aug 12, 2025
953.00
956.00
940.00
947.00
947.00
0.00%
83,300
0.61
Aug 08, 2025
950.00
955.00
943.00
947.00
947.00
-0.32%
100,400
0.74
Aug 07, 2025
948.00
966.00
942.00
950.00
950.00
-0.31%
106,600
0.79
Aug 06, 2025
954.00
959.00
948.00
953.00
953.00
+0.42%
90,400
0.67
Aug 05, 2025
931.00
955.00
930.00
949.00
949.00
+1.28%
94,300
0.70
Aug 04, 2025
921.00
937.00
915.00
937.00
937.00
+0.11%
71,400
0.53
Aug 01, 2025
922.00
943.00
922.00
936.00
936.00
+1.52%
154,700
1.16
Jul 31, 2025
923.00
926.00
911.00
922.00
922.00
+0.33%
123,300
0.93
Jul 30, 2025
909.00
922.00
900.00
919.00
919.00
+0.55%
115,200
0.86
Jul 29, 2025
920.00
923.00
910.00
914.00
914.00
-1.19%
94,200
0.70
Jul 28, 2025
917.00
932.00
912.00
925.00
925.00
+1.09%
141,200
1.06
Jul 25, 2025
932.00
932.00
905.00
915.00
915.00
-2.35%
173,400
1.31
Jul 24, 2025
938.00
945.00
930.00
937.00
937.00
+0.75%
108,100
0.82
Jul 23, 2025
921.00
932.00
915.00
930.00
930.00
+2.65%
133,500
1.03
Jul 22, 2025
922.00
925.00
899.00
906.00
906.00
-1.74%
144,300
1.12
Jul 18, 2025
973.00
977.00
921.00
922.00
922.00
-3.76%
180,500
1.41
Jul 17, 2025
935.00
962.00
932.00
958.00
958.00
+2.02%
115,700
0.91
Jul 16, 2025
950.00
958.00
931.00
939.00
939.00
-1.26%
147,500
1.17
Jul 15, 2025
970.00
975.00
951.00
951.00
951.00
-2.16%
135,700
1.08
Jul 14, 2025
990.00
995.00
963.00
972.00
972.00
-1.72%
129,000
1.03
Jul 11, 2025
946.00
997.00
941.00
989.00
989.00
+4.21%
241,500
1.94
Jul 10, 2025
949.00
956.00
941.00
949.00
949.00
+0.53%
153,500
1.22
Jul 09, 2025
916.00
944.00
912.00
944.00
944.00
+3.85%
142,500
1.13
Jul 08, 2025
908.00
914.00
898.00
909.00
909.00
0.00%
118,100
0.91
Jul 07, 2025
897.00
924.00
889.00
909.00
909.00
+1.00%
178,900
1.36
Jul 04, 2025
903.00
917.00
891.00
900.00
900.00
-0.22%
253,300
1.95
Jul 03, 2025
861.00
903.00
861.00
902.00
902.00
+4.40%
351,000
2.76
Jul 02, 2025
886.00
936.00
859.00
864.00
864.00
+3.47%
1,908,900
18.96
Jul 01, 2025
863.00
863.00
833.00
835.00
835.00
-3.91%
173,400
1.69
Jun 30, 2025
878.00
880.00
865.00
869.00
869.00
-0.46%
95,600
0.91
Jun 27, 2025
872.00
879.00
866.00
873.00
873.00
0.00%
98,400
0.88
Jun 26, 2025
891.00
894.00
868.00
873.00
873.00
-1.80%
71,700
0.63
Jun 25, 2025
882.00
889.00
864.00
889.00
889.00
+1.48%
97,200
0.85
Jun 24, 2025
881.00
893.00
864.00
876.00
876.00
+1.15%
84,900
0.73
Jun 23, 2025
877.00
877.00
848.00
866.00
866.00
-2.48%
132,300
1.14
Jun 20, 2025
909.00
915.00
888.00
888.00
888.00
-1.55%
149,000
1.29
Jun 19, 2025
900.00
908.00
896.00
902.00
902.00
+0.33%
47,200
0.41
Jun 18, 2025
880.00
909.00
880.00
899.00
899.00
+2.04%
91,200
0.77
Jun 17, 2025
886.00
887.00
876.00
881.00
881.00
0.00%
53,700
0.45
Jun 16, 2025
880.00
882.00
876.00
881.00
881.00
+0.11%
50,500
0.42
Jun 13, 2025
899.00
906.00
871.00
880.00
880.00
-1.68%
123,700
1.02
Jun 12, 2025
907.00
914.00
895.00
895.00
895.00
-1.00%
63,700
0.51
Jun 11, 2025
912.00
914.00
904.00
904.00
904.00
-0.33%
44,900
0.35
Jun 10, 2025
915.00
919.00
903.00
907.00
907.00
-0.87%
43,400
0.34
Jun 09, 2025
909.00
923.00
909.00
915.00
915.00
+2.12%
83,000
0.64
Jun 06, 2025
905.00
913.00
895.00
896.00
896.00
-0.99%
58,500
0.45
Jun 05, 2025
897.00
912.00
889.00
905.00
905.00
+1.69%
90,500
0.68
Rows: