Education
About Us
Working with TipRanks
Follow Us
Airtrip Corp. (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
908.00
914.00
898.00
909.00
909.00
0.00%
118,100
0.91
Jul 07, 2025
897.00
924.00
889.00
909.00
909.00
+1.00%
178,900
1.36
Jul 04, 2025
903.00
917.00
891.00
900.00
900.00
-0.22%
253,300
1.95
Jul 03, 2025
861.00
903.00
861.00
902.00
902.00
+4.40%
351,000
2.76
Jul 02, 2025
886.00
936.00
859.00
864.00
864.00
+3.47%
1,908,900
18.96
Jul 01, 2025
863.00
863.00
833.00
835.00
835.00
-3.91%
173,400
1.69
Jun 30, 2025
878.00
880.00
865.00
869.00
869.00
-0.46%
95,600
0.91
Jun 27, 2025
872.00
879.00
866.00
873.00
873.00
0.00%
98,400
0.88
Jun 26, 2025
891.00
894.00
868.00
873.00
873.00
-1.80%
71,700
0.63
Jun 25, 2025
882.00
889.00
864.00
889.00
889.00
+1.48%
97,200
0.85
Jun 24, 2025
881.00
893.00
864.00
876.00
876.00
+1.15%
84,900
0.73
Jun 23, 2025
877.00
877.00
848.00
866.00
866.00
-2.48%
132,300
1.14
Jun 20, 2025
909.00
915.00
888.00
888.00
888.00
-1.55%
149,000
1.29
Jun 19, 2025
900.00
908.00
896.00
902.00
902.00
+0.33%
47,200
0.41
Jun 18, 2025
880.00
909.00
880.00
899.00
899.00
+2.04%
91,200
0.77
Jun 17, 2025
886.00
887.00
876.00
881.00
881.00
0.00%
53,700
0.45
Jun 16, 2025
880.00
882.00
876.00
881.00
881.00
+0.11%
50,500
0.42
Jun 13, 2025
899.00
906.00
871.00
880.00
880.00
-1.68%
123,700
1.02
Jun 12, 2025
907.00
914.00
895.00
895.00
895.00
-1.00%
63,700
0.51
Jun 11, 2025
912.00
914.00
904.00
904.00
904.00
-0.33%
44,900
0.35
Jun 10, 2025
915.00
919.00
903.00
907.00
907.00
-0.87%
43,400
0.34
Jun 09, 2025
909.00
923.00
909.00
915.00
915.00
+2.12%
83,000
0.64
Jun 06, 2025
905.00
913.00
895.00
896.00
896.00
-0.99%
58,500
0.45
Jun 05, 2025
897.00
912.00
889.00
905.00
905.00
+1.69%
90,500
0.68
Jun 04, 2025
900.00
906.00
890.00
890.00
890.00
-0.78%
77,800
0.58
Jun 03, 2025
901.00
910.00
896.00
897.00
897.00
-1.32%
94,000
0.69
Jun 02, 2025
924.00
929.00
908.00
909.00
909.00
-2.68%
76,400
0.56
May 30, 2025
930.00
941.00
927.00
934.00
934.00
+0.11%
44,600
0.32
May 29, 2025
948.00
948.00
933.00
933.00
933.00
-0.74%
59,500
0.42
May 28, 2025
950.00
955.00
940.00
940.00
940.00
0.00%
48,300
0.33
May 27, 2025
935.00
950.00
935.00
940.00
940.00
+0.21%
38,600
0.26
May 26, 2025
939.00
951.00
935.00
938.00
938.00
+0.54%
69,900
0.47
May 23, 2025
944.00
949.00
929.00
933.00
933.00
-0.11%
60,200
0.40
May 22, 2025
921.00
943.00
918.00
934.00
934.00
-0.21%
53,200
0.34
May 21, 2025
940.00
952.00
930.00
936.00
936.00
-0.64%
89,200
0.57
May 20, 2025
947.00
957.00
938.00
942.00
942.00
-0.32%
64,400
0.41
May 19, 2025
956.00
963.00
935.00
945.00
945.00
-1.56%
98,800
0.62
May 16, 2025
962.00
982.00
937.00
960.00
960.00
+0.95%
135,500
0.85
May 15, 2025
961.00
981.00
949.00
951.00
951.00
-2.56%
102,100
0.64
May 14, 2025
970.00
976.00
960.00
976.00
976.00
+0.31%
55,400
0.35
May 13, 2025
975.00
993.00
973.00
973.00
973.00
0.00%
70,800
0.44
May 12, 2025
970.00
980.00
960.00
973.00
973.00
+0.21%
70,900
0.44
May 09, 2025
974.00
984.00
960.00
971.00
971.00
+1.04%
89,700
0.56
May 08, 2025
959.00
966.00
940.00
961.00
961.00
+0.73%
63,500
0.39
May 07, 2025
956.00
966.00
950.00
954.00
954.00
0.00%
57,300
0.35
May 02, 2025
948.00
954.00
932.00
954.00
954.00
+1.38%
79,300
0.48
May 01, 2025
943.00
947.00
932.00
941.00
941.00
-0.21%
47,500
0.28
Apr 30, 2025
940.00
943.00
925.00
943.00
943.00
-0.11%
63,500
0.37
Apr 28, 2025
942.00
959.00
940.00
944.00
944.00
+1.83%
267,300
1.57
Apr 25, 2025
926.00
943.00
923.00
927.00
927.00
+0.65%
111,700
0.66
Rows: