Education
About Us
Working with TipRanks
Follow Us
Airtrip Corp. (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
872.00
882.00
864.00
869.00
869.00
-0.34%
63,100
0.45
Oct 30, 2025
875.00
883.00
870.00
872.00
872.00
-0.57%
94,200
0.68
Oct 29, 2025
888.00
890.00
875.00
877.00
877.00
-1.24%
94,900
0.68
Oct 28, 2025
912.00
913.00
888.00
888.00
888.00
-3.90%
128,200
0.91
Oct 27, 2025
909.00
927.00
904.00
924.00
924.00
+2.78%
98,600
0.70
Oct 24, 2025
908.00
919.00
896.00
899.00
899.00
-0.33%
70,400
0.50
Oct 23, 2025
905.00
909.00
897.00
902.00
902.00
-0.33%
63,400
0.44
Oct 22, 2025
916.00
920.00
905.00
905.00
905.00
-1.09%
53,800
0.37
Oct 21, 2025
909.00
923.00
902.00
915.00
915.00
+0.11%
129,900
0.90
Oct 20, 2025
914.00
920.00
905.00
914.00
914.00
+1.67%
62,600
0.43
Oct 17, 2025
911.00
918.00
899.00
899.00
899.00
-2.07%
49,100
0.33
Oct 16, 2025
918.00
924.00
909.00
918.00
918.00
-0.11%
81,200
0.55
Oct 15, 2025
895.00
919.00
893.00
919.00
919.00
+4.20%
131,600
0.88
Oct 14, 2025
899.00
907.00
882.00
882.00
882.00
-2.76%
118,700
0.79
Oct 10, 2025
914.00
923.00
905.00
907.00
907.00
-2.37%
77,000
0.51
Oct 09, 2025
929.00
934.00
913.00
929.00
929.00
-0.11%
120,200
0.79
Oct 08, 2025
943.00
953.00
930.00
930.00
930.00
-2.00%
72,000
0.47
Oct 07, 2025
955.00
962.00
935.00
949.00
949.00
-0.21%
79,700
0.51
Oct 06, 2025
942.00
952.00
929.00
951.00
951.00
+2.59%
116,200
0.73
Oct 03, 2025
929.00
949.00
924.00
927.00
927.00
-0.54%
81,700
0.43
Oct 02, 2025
932.00
947.00
932.00
932.00
932.00
-0.32%
86,700
0.46
Oct 01, 2025
973.00
975.00
928.00
935.00
935.00
-4.59%
231,700
1.23
Sep 30, 2025
975.00
985.00
971.00
980.00
980.00
-0.10%
66,500
0.35
Sep 29, 2025
1,001.00
1,001.00
969.00
981.00
981.00
0.00%
133,500
0.71
Sep 26, 2025
981.00
993.00
980.00
991.00
981.00
+1.84%
116,800
0.62
Sep 25, 2025
983.00
985.00
971.00
983.00
973.08
+1.64%
93,200
0.50
Sep 24, 2025
990.00
990.00
971.00
977.00
967.14
+0.20%
85,000
0.45
Sep 22, 2025
981.00
996.00
975.00
985.00
975.06
+0.51%
131,000
0.70
Sep 19, 2025
984.00
990.00
971.00
990.00
980.01
+2.05%
191,000
1.03
Sep 18, 2025
975.00
985.00
970.00
980.00
970.11
+1.96%
93,000
0.50
Sep 17, 2025
975.00
981.00
964.00
971.00
961.20
+0.40%
83,000
0.45
Sep 16, 2025
968.00
986.00
968.00
977.00
967.14
+0.81%
100,800
0.55
Sep 12, 2025
973.00
986.00
968.00
979.00
969.12
+2.27%
133,700
0.73
Sep 11, 2025
983.00
983.00
961.00
967.00
957.24
-0.93%
126,000
0.69
Sep 10, 2025
993.00
993.00
980.00
986.00
976.05
+1.12%
95,700
0.52
Sep 09, 2025
999.00
1,001.00
984.00
985.00
975.06
-0.40%
113,200
0.62
Sep 08, 2025
999.00
1,006.00
985.00
999.00
988.92
+2.56%
193,900
1.08
Sep 05, 2025
1,000.00
1,009.00
984.00
984.00
974.07
-0.50%
158,600
0.89
Sep 04, 2025
985.00
1,000.00
979.00
999.00
988.92
+1.94%
113,000
0.64
Sep 03, 2025
980.00
999.00
980.00
990.00
980.01
+2.05%
127,600
0.72
Sep 02, 2025
985.00
992.00
979.00
980.00
970.11
+0.71%
74,700
0.42
Sep 01, 2025
995.00
999.00
980.00
983.00
973.08
-0.50%
112,900
0.64
Aug 29, 2025
1,000.00
1,012.00
994.00
998.00
987.93
+0.52%
91,000
0.52
Aug 28, 2025
1,004.00
1,028.00
999.00
1,003.00
992.88
+1.02%
122,200
0.70
Aug 27, 2025
1,004.00
1,022.00
996.00
1,003.00
992.88
+0.52%
137,900
0.80
Aug 26, 2025
1,060.00
1,063.00
1,007.00
1,008.00
997.83
-1.99%
207,400
1.21
Aug 25, 2025
999.00
1,041.00
992.00
1,039.00
1,028.52
+3.41%
379,900
2.29
Aug 22, 2025
946.00
1,027.00
944.00
1,015.00
1,004.76
-1.60%
1,059,400
7.07
Aug 21, 2025
1,027.00
1,074.00
1,021.00
1,042.00
1,031.49
+1.90%
280,700
1.92
Aug 20, 2025
1,031.00
1,044.00
1,019.00
1,033.00
1,022.58
+3.63%
354,800
2.50
Rows: