Education
About Us
Working with TipRanks
Follow Us
AirTrip (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
728.00
734.00
721.00
724.00
724.00
-1.09%
86,100
0.65
Jan 27, 2026
743.00
744.00
727.00
732.00
732.00
-2.01%
137,700
1.05
Jan 26, 2026
767.00
767.00
737.00
747.00
747.00
-2.73%
244,300
1.91
Jan 23, 2026
763.00
778.00
762.00
768.00
768.00
+0.66%
109,000
0.86
Jan 22, 2026
756.00
768.00
756.00
763.00
763.00
+0.93%
93,500
0.74
Jan 21, 2026
757.00
758.00
746.00
756.00
756.00
-1.31%
82,800
0.65
Jan 20, 2026
767.00
778.00
760.00
766.00
766.00
0.00%
71,700
0.56
Jan 19, 2026
766.00
769.00
751.00
766.00
766.00
0.00%
88,100
0.70
Jan 16, 2026
773.00
775.00
756.00
766.00
766.00
-0.91%
89,200
0.70
Jan 15, 2026
758.00
773.00
758.00
773.00
773.00
+1.84%
118,300
0.93
Jan 14, 2026
776.00
781.00
759.00
759.00
759.00
-2.57%
96,900
0.76
Jan 13, 2026
803.00
806.00
771.00
779.00
779.00
-1.89%
136,300
1.08
Jan 12, 2026
794.00
802.00
782.00
794.00
794.00
0.00%
0
0.00
Jan 09, 2026
782.00
802.00
782.00
794.00
794.00
+2.06%
183,200
1.45
Jan 08, 2026
770.00
781.00
769.00
778.00
778.00
+1.04%
93,500
0.74
Jan 07, 2026
760.00
775.00
753.00
770.00
770.00
+1.05%
115,500
0.92
Jan 06, 2026
755.00
767.00
755.00
762.00
762.00
+0.93%
98,100
0.78
Jan 05, 2026
759.00
763.00
747.00
755.00
755.00
-0.53%
138,400
1.11
Jan 02, 2026
756.00
764.00
751.00
759.00
759.00
0.00%
0
0.00
Jan 01, 2026
756.00
764.00
751.00
759.00
759.00
0.00%
0
0.00
Dec 30, 2025
756.00
764.00
751.00
759.00
759.00
-0.13%
75,900
0.58
Dec 29, 2025
758.00
761.00
748.00
760.00
760.00
+1.33%
99,600
0.76
Dec 26, 2025
755.00
756.00
744.00
750.00
750.00
+0.13%
130,900
1.00
Dec 25, 2025
739.00
754.00
739.00
749.00
749.00
+0.67%
162,400
1.26
Dec 24, 2025
748.00
752.00
740.00
744.00
744.00
-0.93%
114,300
0.88
Dec 23, 2025
740.00
755.00
740.00
751.00
751.00
+1.49%
185,200
1.43
Dec 22, 2025
743.00
744.00
722.00
740.00
740.00
+0.27%
148,400
1.15
Dec 19, 2025
745.00
748.00
738.00
738.00
738.00
-0.27%
130,200
1.02
Dec 18, 2025
723.00
749.00
720.00
740.00
740.00
+1.93%
147,700
1.16
Dec 17, 2025
719.00
726.00
717.00
726.00
726.00
+0.97%
104,000
0.81
Dec 16, 2025
731.00
736.00
718.00
719.00
719.00
-2.71%
121,400
0.95
Dec 15, 2025
726.00
746.00
726.00
739.00
739.00
+2.07%
129,100
1.02
Dec 12, 2025
722.00
734.00
722.00
724.00
724.00
+0.84%
121,200
0.95
Dec 11, 2025
735.00
735.00
709.00
718.00
718.00
-1.91%
189,300
1.49
Dec 10, 2025
728.00
737.00
724.00
732.00
732.00
+0.27%
108,200
0.85
Dec 09, 2025
749.00
758.00
729.00
730.00
730.00
-2.41%
112,700
0.88
Dec 08, 2025
725.00
752.00
725.00
748.00
748.00
+2.47%
129,300
1.01
Dec 05, 2025
736.00
743.00
730.00
730.00
730.00
-1.62%
70,300
0.55
Dec 04, 2025
725.00
746.00
724.00
742.00
742.00
+1.92%
169,400
1.33
Dec 03, 2025
734.00
737.00
723.00
728.00
728.00
-0.82%
170,200
1.35
Dec 02, 2025
755.00
755.00
730.00
734.00
734.00
-3.42%
219,800
1.77
Dec 01, 2025
752.00
760.00
743.00
760.00
760.00
+1.33%
166,500
1.34
Nov 28, 2025
746.00
759.00
743.00
750.00
750.00
+0.40%
147,000
1.18
Nov 27, 2025
753.00
757.00
741.00
747.00
747.00
-0.80%
206,900
1.62
Nov 26, 2025
738.00
755.00
734.00
753.00
753.00
+2.59%
233,600
1.66
Nov 25, 2025
761.00
761.00
734.00
734.00
734.00
-3.55%
169,400
1.19
Nov 21, 2025
739.00
765.00
733.00
761.00
761.00
+2.42%
224,600
1.55
Nov 20, 2025
758.00
764.00
742.00
743.00
743.00
-0.93%
172,800
1.20
Nov 19, 2025
770.00
772.00
744.00
750.00
750.00
-2.72%
301,500
2.12
Nov 18, 2025
770.00
781.00
770.00
771.00
771.00
-0.52%
84,100
0.58
Rows: