Education
About Us
Working with TipRanks
Follow Us
AirTrip (JP:6191)
:6191
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
707.00
714.00
700.00
701.00
701.00
-1.13%
59,800
0.45
Mar 16, 2026
708.00
714.00
704.00
709.00
709.00
-0.14%
74,500
0.56
Mar 13, 2026
698.00
714.00
697.00
710.00
710.00
-0.42%
148,500
1.11
Mar 12, 2026
713.00
716.00
700.00
713.00
713.00
-0.56%
169,300
1.28
Mar 11, 2026
725.00
728.00
716.00
717.00
717.00
-1.38%
86,300
0.64
Mar 10, 2026
709.00
732.00
702.00
727.00
727.00
+3.71%
171,300
1.29
Mar 09, 2026
700.00
704.00
687.00
701.00
701.00
-3.84%
265,300
2.03
Mar 06, 2026
717.00
732.00
714.00
729.00
729.00
+1.11%
84,100
0.64
Mar 05, 2026
708.00
734.00
708.00
721.00
721.00
+2.56%
116,400
0.89
Mar 04, 2026
709.00
721.00
697.00
703.00
703.00
-2.50%
297,200
2.31
Mar 03, 2026
718.00
735.00
711.00
721.00
721.00
-1.37%
270,000
2.13
Mar 02, 2026
731.00
738.00
723.00
731.00
731.00
-2.66%
171,800
1.34
Feb 27, 2026
751.00
761.00
747.00
751.00
751.00
+0.67%
248,600
1.97
Feb 26, 2026
725.00
751.00
725.00
746.00
746.00
+2.75%
149,600
1.18
Feb 25, 2026
703.00
738.00
703.00
726.00
726.00
+3.13%
223,000
1.77
Feb 24, 2026
716.00
717.00
703.00
704.00
704.00
-2.36%
204,500
1.61
Feb 23, 2026
721.00
736.00
721.00
721.00
721.00
0.00%
0
0.00
Feb 20, 2026
725.00
736.00
721.00
721.00
721.00
-2.17%
154,900
1.19
Feb 19, 2026
749.00
749.00
726.00
737.00
737.00
-0.81%
203,500
1.57
Feb 18, 2026
747.00
749.00
731.00
743.00
743.00
-0.67%
192,200
1.46
Feb 17, 2026
764.00
767.00
748.00
748.00
748.00
-2.60%
170,800
1.31
Feb 16, 2026
788.00
794.00
748.00
768.00
768.00
+5.49%
346,500
2.62
Feb 13, 2026
757.00
757.00
728.00
728.00
728.00
-2.28%
299,100
2.31
Feb 12, 2026
755.00
757.00
742.00
745.00
745.00
-1.06%
112,400
0.87
Feb 11, 2026
753.00
763.00
745.00
753.00
753.00
0.00%
0
0.00
Feb 10, 2026
745.00
763.00
745.00
753.00
753.00
+1.07%
140,700
1.07
Feb 09, 2026
760.00
767.00
742.00
745.00
745.00
-0.80%
108,900
0.83
Feb 06, 2026
746.00
754.00
736.00
751.00
751.00
-0.40%
89,600
0.68
Feb 05, 2026
732.00
757.00
730.00
754.00
754.00
+3.86%
156,000
1.20
Feb 04, 2026
730.00
733.00
723.00
726.00
726.00
-0.55%
53,800
0.41
Feb 03, 2026
734.00
736.00
728.00
730.00
730.00
+0.14%
68,000
0.52
Feb 02, 2026
740.00
740.00
726.00
729.00
729.00
-1.35%
145,400
1.12
Jan 30, 2026
726.00
742.00
722.00
739.00
739.00
+1.79%
75,500
0.58
Jan 29, 2026
724.00
732.00
715.00
726.00
726.00
+0.28%
84,900
0.65
Jan 28, 2026
728.00
734.00
721.00
724.00
724.00
-1.09%
86,100
0.65
Jan 27, 2026
743.00
744.00
727.00
732.00
732.00
-2.01%
137,700
1.05
Jan 26, 2026
767.00
767.00
737.00
747.00
747.00
-2.73%
244,300
1.91
Jan 23, 2026
763.00
778.00
762.00
768.00
768.00
+0.66%
109,000
0.86
Jan 22, 2026
756.00
768.00
756.00
763.00
763.00
+0.93%
93,500
0.74
Jan 21, 2026
757.00
758.00
746.00
756.00
756.00
-1.31%
82,800
0.65
Jan 20, 2026
767.00
778.00
760.00
766.00
766.00
0.00%
71,700
0.56
Jan 19, 2026
766.00
769.00
751.00
766.00
766.00
0.00%
88,100
0.70
Jan 16, 2026
773.00
775.00
756.00
766.00
766.00
-0.91%
89,200
0.70
Jan 15, 2026
758.00
773.00
758.00
773.00
773.00
+1.84%
118,300
0.93
Jan 14, 2026
776.00
781.00
759.00
759.00
759.00
-2.57%
96,900
0.76
Jan 13, 2026
803.00
806.00
771.00
779.00
779.00
-1.89%
136,300
1.08
Jan 12, 2026
794.00
802.00
782.00
794.00
794.00
0.00%
0
0.00
Jan 09, 2026
782.00
802.00
782.00
794.00
794.00
+2.06%
183,200
1.45
Jan 08, 2026
770.00
781.00
769.00
778.00
778.00
+1.04%
93,500
0.74
Jan 07, 2026
760.00
775.00
753.00
770.00
770.00
+1.05%
115,500
0.92
Rows: