Global Kids Company Corp. (JP:6189)
:6189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,046.00
1,062.00
1,044.00
1,059.00
1,059.00
+1.53%
21,500
0.55
Apr 07, 2026
1,024.00
1,047.00
1,019.00
1,043.00
1,043.00
+2.36%
28,900
0.75
Apr 06, 2026
1,034.00
1,040.00
1,019.00
1,019.00
1,019.00
-1.36%
22,900
0.59
Apr 03, 2026
1,041.00
1,050.00
1,026.00
1,033.00
1,033.00
-0.86%
22,500
0.58
Apr 02, 2026
1,050.00
1,060.00
1,040.00
1,042.00
1,042.00
-1.04%
22,200
0.58
Apr 01, 2026
1,072.00
1,087.00
1,050.00
1,053.00
1,053.00
-1.40%
34,300
0.90
Mar 31, 2026
1,032.00
1,073.00
1,020.00
1,068.00
1,068.00
+3.49%
58,000
1.57
Mar 30, 2026
1,024.00
1,035.00
1,015.00
1,032.00
1,032.00
-0.67%
52,400
1.45
Mar 27, 2026
1,057.00
1,075.00
1,052.00
1,059.00
1,039.00
+0.19%
134,300
3.91
Mar 26, 2026
1,066.00
1,083.00
1,057.00
1,057.00
1,037.04
-0.75%
52,900
1.56
Mar 25, 2026
1,055.00
1,076.00
1,055.00
1,065.00
1,044.89
+1.82%
49,500
1.48
Mar 24, 2026
1,067.00
1,068.00
1,046.00
1,046.00
1,026.25
-0.19%
39,500
1.20
Mar 23, 2026
1,072.00
1,072.00
1,040.00
1,048.00
1,028.21
-2.60%
69,900
2.18
Mar 20, 2026
1,076.00
1,098.00
1,074.00
1,076.00
1,055.68
0.00%
0
0.00
Mar 19, 2026
1,098.00
1,098.00
1,074.00
1,076.00
1,055.68
-1.74%
25,100
0.78
Mar 18, 2026
1,076.00
1,096.00
1,072.00
1,095.00
1,074.32
+2.91%
35,000
1.10
Mar 17, 2026
1,061.00
1,072.00
1,052.00
1,064.00
1,043.91
+0.28%
20,600
0.64
Mar 16, 2026
1,078.00
1,087.00
1,050.00
1,061.00
1,040.96
-1.58%
49,500
1.59
Mar 13, 2026
1,080.00
1,089.00
1,070.00
1,078.00
1,057.64
-1.10%
40,400
1.32
Mar 12, 2026
1,099.00
1,115.00
1,088.00
1,090.00
1,069.41
-0.18%
39,700
1.31
Mar 11, 2026
1,115.00
1,117.00
1,085.00
1,092.00
1,071.38
-1.18%
53,200
1.79
Mar 10, 2026
1,105.00
1,113.00
1,087.00
1,105.00
1,084.13
+0.45%
54,600
1.88
Mar 09, 2026
1,063.00
1,104.00
1,060.00
1,100.00
1,079.23
+1.38%
91,900
3.33
Mar 06, 2026
1,080.00
1,123.00
1,067.00
1,085.00
1,064.51
-0.37%
115,800
4.47
Mar 05, 2026
1,048.00
1,095.00
1,046.00
1,089.00
1,068.43
+7.82%
158,000
6.72
Mar 04, 2026
1,000.00
1,025.00
967.00
1,010.00
990.93
+3.06%
549,200
37.01
Mar 03, 2026
980.00
980.00
980.00
980.00
961.49
+18.07%
35,000
2.44
Mar 02, 2026
826.00
848.00
820.00
830.00
814.32
-1.31%
18,200
1.29
Feb 27, 2026
836.00
846.00
836.00
841.00
825.12
-0.24%
10,200
0.72
Feb 26, 2026
837.00
846.00
835.00
843.00
827.08
-0.24%
8,500
0.60
Feb 25, 2026
834.00
845.00
834.00
845.00
829.04
+0.72%
8,400
0.59
Feb 24, 2026
847.00
848.00
823.00
839.00
823.15
+0.24%
18,400
1.31
Feb 23, 2026
837.00
852.00
815.00
837.00
821.19
0.00%
0
0.00
Feb 20, 2026
849.00
852.00
815.00
837.00
821.19
-1.06%
21,400
1.48
Feb 19, 2026
830.00
853.00
829.00
846.00
830.02
+2.17%
25,700
1.83
Feb 18, 2026
834.00
841.00
828.00
828.00
812.36
-0.12%
31,400
2.25
Feb 17, 2026
820.00
833.00
818.00
829.00
813.34
+1.34%
21,200
1.54
Feb 16, 2026
827.00
827.00
808.00
818.00
802.55
0.00%
32,200
2.40
Feb 13, 2026
835.00
838.00
790.00
818.00
802.55
+3.54%
96,000
7.93
Feb 12, 2026
780.00
794.00
776.00
790.00
775.08
+1.28%
22,000
1.81
Feb 11, 2026
780.00
780.00
770.00
780.00
765.27
0.00%
0
0.00
Feb 10, 2026
770.00
780.00
770.00
780.00
765.27
+1.96%
7,600
0.59
Feb 09, 2026
770.00
779.00
765.00
765.00
750.55
-0.65%
13,600
1.06
Feb 06, 2026
770.00
771.00
762.00
770.00
755.46
-0.13%
16,900
1.33
Feb 05, 2026
770.00
777.00
764.00
771.00
756.44
-0.26%
18,600
1.46
Feb 04, 2026
768.00
777.00
761.00
773.00
758.40
+0.65%
14,900
1.19
Feb 03, 2026
776.00
776.00
768.00
768.00
753.50
-0.26%
9,200
0.73
Feb 02, 2026
781.00
781.00
763.00
770.00
755.46
-1.03%
12,800
1.01
Jan 30, 2026
763.00
782.00
760.00
778.00
763.31
+1.83%
15,100
1.18
Jan 29, 2026
771.00
775.00
763.00
764.00
749.57
-1.29%
10,900
0.87
Rows: