Education
About Us
Working with TipRanks
Follow Us
Global Kids Company Corp. (JP:6189)
:6189
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
734.00
740.00
734.00
740.00
740.00
+1.09%
4,500
0.18
Dec 02, 2025
743.00
743.00
732.00
732.00
732.00
-0.81%
5,200
0.21
Dec 01, 2025
747.00
749.00
738.00
738.00
738.00
-0.94%
10,800
0.42
Nov 28, 2025
736.00
745.00
736.00
745.00
745.00
+0.95%
18,300
0.71
Nov 27, 2025
738.00
738.00
736.00
738.00
738.00
0.00%
6,400
0.25
Nov 26, 2025
736.00
748.00
735.00
738.00
738.00
+0.54%
23,300
0.91
Nov 25, 2025
735.00
739.00
732.00
734.00
734.00
+0.41%
19,800
0.77
Nov 21, 2025
715.00
732.00
715.00
731.00
731.00
+1.53%
26,900
1.06
Nov 20, 2025
724.00
724.00
713.00
720.00
720.00
+0.56%
8,100
0.32
Nov 19, 2025
715.00
721.00
714.00
716.00
716.00
+0.14%
12,800
0.50
Nov 18, 2025
722.00
725.00
715.00
715.00
715.00
-0.97%
12,700
0.50
Nov 17, 2025
729.00
729.00
718.00
722.00
722.00
-0.69%
25,300
0.99
Nov 14, 2025
726.00
729.00
721.00
727.00
727.00
-1.76%
31,500
1.25
Nov 13, 2025
736.00
744.00
736.00
740.00
740.00
+1.09%
18,100
0.72
Nov 12, 2025
735.00
736.00
731.00
732.00
732.00
-0.41%
12,100
0.48
Nov 11, 2025
735.00
740.00
726.00
735.00
735.00
+0.82%
12,200
0.48
Nov 10, 2025
728.00
745.00
727.00
729.00
729.00
+0.14%
19,000
0.76
Nov 07, 2025
726.00
728.00
724.00
728.00
728.00
+0.28%
4,700
0.19
Nov 06, 2025
715.00
726.00
715.00
726.00
726.00
+1.54%
8,300
0.33
Nov 05, 2025
717.00
719.00
711.00
715.00
715.00
0.00%
17,200
0.66
Nov 04, 2025
719.00
719.00
710.00
715.00
715.00
-0.56%
24,000
0.92
Oct 31, 2025
729.00
734.00
719.00
719.00
719.00
-0.96%
40,800
1.59
Oct 30, 2025
720.00
734.00
720.00
726.00
726.00
+0.83%
21,300
0.84
Oct 29, 2025
731.00
734.00
719.00
720.00
720.00
-1.77%
28,800
1.15
Oct 28, 2025
746.00
746.00
733.00
733.00
733.00
-1.87%
9,000
0.36
Oct 27, 2025
743.00
751.00
743.00
747.00
747.00
+0.27%
17,800
0.72
Oct 24, 2025
750.00
755.00
740.00
745.00
745.00
-0.67%
22,400
0.91
Oct 23, 2025
737.00
763.00
730.00
750.00
750.00
+3.45%
66,100
2.80
Oct 22, 2025
721.00
734.00
720.00
725.00
725.00
-0.14%
45,400
1.98
Oct 21, 2025
734.00
734.00
726.00
726.00
726.00
-0.82%
6,500
0.28
Oct 20, 2025
722.00
734.00
722.00
732.00
732.00
+1.10%
20,200
0.89
Oct 17, 2025
731.00
738.00
724.00
724.00
724.00
-2.95%
41,200
1.87
Oct 16, 2025
748.00
750.00
745.00
746.00
746.00
0.00%
11,600
0.53
Oct 15, 2025
732.00
747.00
728.00
746.00
746.00
+2.75%
25,000
1.14
Oct 14, 2025
725.00
732.00
720.00
726.00
726.00
-0.95%
17,400
0.80
Oct 10, 2025
742.00
742.00
731.00
733.00
733.00
-1.48%
12,900
0.59
Oct 09, 2025
751.00
751.00
740.00
744.00
744.00
-0.40%
8,600
0.40
Oct 08, 2025
748.00
750.00
743.00
747.00
747.00
+0.27%
11,600
0.54
Oct 07, 2025
743.00
746.00
738.00
745.00
745.00
+0.40%
12,900
0.60
Oct 06, 2025
747.00
748.00
742.00
742.00
742.00
-0.54%
27,000
1.28
Oct 03, 2025
750.00
750.00
741.00
746.00
746.00
+0.13%
21,800
1.03
Oct 02, 2025
743.00
745.00
722.00
745.00
745.00
+2.34%
28,700
1.38
Oct 01, 2025
738.00
738.00
714.00
728.00
728.00
-1.89%
48,800
2.43
Sep 30, 2025
749.00
749.00
738.00
742.00
742.00
-0.93%
26,500
1.34
Sep 29, 2025
756.00
756.00
742.00
749.00
749.00
-1.32%
62,400
3.30
Sep 26, 2025
784.00
788.00
770.00
779.00
759.00
+1.98%
115,400
6.74
Sep 25, 2025
790.00
791.00
780.00
784.00
763.87
+1.60%
65,600
4.06
Sep 24, 2025
789.00
792.00
783.00
792.00
771.67
+3.81%
51,900
3.31
Sep 22, 2025
790.00
791.00
783.00
783.00
762.90
+2.37%
43,800
2.91
Sep 19, 2025
793.00
793.00
778.00
785.00
764.84
+1.99%
41,600
2.88
Rows: