Education
About Us
Working with TipRanks
Follow Us
Global Kids Company Corp. (JP:6189)
:6189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
655.00
680.00
655.00
674.00
674.00
-0.15%
9,400
0.79
Apr 10, 2025
685.00
685.00
652.00
675.00
675.00
+7.14%
11,200
0.93
Apr 09, 2025
657.00
657.00
630.00
630.00
630.00
-4.69%
16,900
1.38
Apr 08, 2025
670.00
670.00
655.00
661.00
661.00
+4.09%
10,400
0.84
Apr 07, 2025
608.00
641.00
600.00
635.00
635.00
-5.93%
31,000
2.48
Apr 04, 2025
680.00
680.00
672.00
675.00
675.00
-2.17%
23,800
1.92
Apr 03, 2025
685.00
693.00
684.00
690.00
690.00
+0.15%
14,700
1.19
Apr 02, 2025
689.00
692.00
688.00
689.00
689.00
+0.44%
3,600
0.29
Apr 01, 2025
691.00
692.00
685.00
686.00
686.00
+0.15%
5,200
0.41
Mar 31, 2025
692.00
693.00
685.00
685.00
685.00
-1.58%
12,500
0.99
Mar 28, 2025
690.00
703.00
688.00
696.00
696.00
+1.16%
10,900
0.86
Mar 27, 2025
710.00
715.00
701.00
708.00
688.00
+2.91%
19,100
1.53
Mar 26, 2025
701.00
708.00
701.00
708.00
688.00
+3.93%
19,000
1.53
Mar 25, 2025
704.00
704.00
700.00
701.00
681.20
+2.76%
4,800
0.38
Mar 24, 2025
705.00
705.00
700.00
702.00
682.17
+3.20%
12,900
1.02
Mar 21, 2025
700.00
706.00
700.00
700.00
680.22
+2.91%
9,900
0.78
Mar 19, 2025
702.00
704.00
700.00
700.00
680.22
+3.05%
7,400
0.59
Mar 18, 2025
703.00
705.00
699.00
699.00
679.25
+3.35%
8,700
0.69
Mar 17, 2025
704.00
707.00
696.00
696.00
676.34
+2.03%
27,900
2.27
Mar 14, 2025
697.00
702.00
697.00
702.00
682.17
+3.65%
7,000
0.57
Mar 13, 2025
702.00
703.00
696.00
697.00
677.31
+2.32%
3,600
0.29
Mar 12, 2025
697.00
701.00
696.00
701.00
681.20
+3.80%
4,100
0.33
Mar 11, 2025
695.00
701.00
695.00
695.00
675.37
+2.61%
4,100
0.33
Mar 10, 2025
705.00
705.00
696.00
697.00
677.31
+2.17%
10,000
0.81
Mar 07, 2025
698.00
703.00
697.00
702.00
682.17
+3.50%
8,300
0.67
Mar 06, 2025
703.00
704.00
696.00
698.00
678.28
+2.47%
16,299
1.34
Mar 05, 2025
700.00
704.00
700.00
701.00
681.20
+3.05%
2,000
0.16
Mar 04, 2025
700.00
705.00
700.00
700.00
680.22
+2.47%
3,700
0.30
Mar 03, 2025
705.00
705.00
699.00
703.00
683.14
+3.35%
5,300
0.42
Feb 28, 2025
700.00
704.00
695.00
700.00
680.22
+2.61%
7,500
0.59
Feb 27, 2025
696.00
703.00
696.00
702.00
682.17
+3.94%
8,000
0.63
Feb 26, 2025
696.00
699.00
693.00
695.00
675.37
+3.35%
4,200
0.33
Feb 25, 2025
699.00
700.00
688.00
692.00
672.45
+1.73%
7,700
0.60
Feb 21, 2025
690.00
700.00
690.00
700.00
680.22
+4.40%
2,900
0.21
Feb 20, 2025
700.00
702.00
690.00
690.00
670.51
+1.58%
6,300
0.43
Feb 19, 2025
702.00
703.00
698.00
699.00
679.25
+2.47%
5,900
0.40
Feb 18, 2025
700.00
703.00
697.00
702.00
682.17
+3.20%
10,800
0.73
Feb 17, 2025
700.00
700.00
695.00
700.00
680.22
+2.91%
12,700
0.85
Feb 14, 2025
695.00
700.00
690.00
700.00
680.22
+3.80%
7,700
0.52
Feb 13, 2025
694.00
695.00
690.00
694.00
674.40
+3.50%
5,600
0.38
Feb 12, 2025
698.00
698.00
690.00
690.00
670.51
+2.31%
12,200
0.82
Feb 10, 2025
694.00
694.00
690.00
694.00
674.40
+3.80%
7,300
0.49
Feb 07, 2025
691.00
694.00
685.00
688.00
668.56
+2.16%
7,400
0.50
Feb 06, 2025
698.00
698.00
690.00
693.00
673.42
+3.06%
7,900
0.53
Feb 05, 2025
683.00
699.00
683.00
692.00
672.45
+4.57%
7,800
0.52
Feb 04, 2025
693.00
700.00
680.00
681.00
661.76
+1.27%
20,300
1.30
Feb 03, 2025
695.00
695.00
681.00
692.00
672.45
+1.73%
38,100
2.50
Jan 31, 2025
696.00
706.00
696.00
700.00
680.22
+6.09%
19,000
1.26
Jan 30, 2025
706.00
712.00
679.00
679.00
659.82
-1.86%
80,700
5.61
Jan 29, 2025
711.00
716.00
711.00
712.00
691.89
+3.20%
6,400
0.44
Rows: