Education
About Us
Working with TipRanks
Follow Us
Global Kids Company Corp. (JP:6189)
:6189
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,098.00
1,098.00
1,074.00
1,076.00
1,076.00
-1.74%
25,100
0.77
Mar 18, 2026
1,076.00
1,096.00
1,072.00
1,095.00
1,095.00
+2.91%
35,000
1.08
Mar 17, 2026
1,061.00
1,072.00
1,052.00
1,064.00
1,064.00
+0.28%
20,600
0.64
Mar 16, 2026
1,078.00
1,087.00
1,050.00
1,061.00
1,061.00
-1.58%
49,500
1.58
Mar 13, 2026
1,080.00
1,089.00
1,070.00
1,078.00
1,078.00
-1.10%
40,400
1.31
Mar 12, 2026
1,099.00
1,115.00
1,088.00
1,090.00
1,090.00
-0.18%
39,700
1.30
Mar 11, 2026
1,115.00
1,117.00
1,085.00
1,092.00
1,092.00
-1.18%
53,200
1.78
Mar 10, 2026
1,105.00
1,113.00
1,087.00
1,105.00
1,105.00
+0.45%
54,600
1.88
Mar 09, 2026
1,063.00
1,104.00
1,060.00
1,100.00
1,100.00
+1.38%
91,900
3.31
Mar 06, 2026
1,080.00
1,123.00
1,067.00
1,085.00
1,085.00
-0.37%
115,800
4.45
Mar 05, 2026
1,048.00
1,095.00
1,046.00
1,089.00
1,089.00
+7.82%
158,000
6.71
Mar 04, 2026
1,000.00
1,025.00
967.00
1,010.00
1,010.00
+3.06%
549,200
36.79
Mar 03, 2026
980.00
980.00
980.00
980.00
980.00
+18.07%
35,000
2.42
Mar 02, 2026
826.00
848.00
820.00
830.00
830.00
-1.31%
18,200
1.28
Feb 27, 2026
836.00
846.00
836.00
841.00
841.00
-0.24%
10,200
0.72
Feb 26, 2026
837.00
846.00
835.00
843.00
843.00
-0.24%
8,500
0.59
Feb 25, 2026
834.00
845.00
834.00
845.00
845.00
+0.72%
8,400
0.58
Feb 24, 2026
847.00
848.00
823.00
839.00
839.00
+0.24%
18,400
1.27
Feb 23, 2026
837.00
852.00
815.00
837.00
837.00
0.00%
0
0.00
Feb 20, 2026
849.00
852.00
815.00
837.00
837.00
-1.06%
21,400
1.44
Feb 19, 2026
830.00
853.00
829.00
846.00
846.00
+2.17%
25,700
1.76
Feb 18, 2026
834.00
841.00
828.00
828.00
828.00
-0.12%
31,400
2.20
Feb 17, 2026
820.00
833.00
818.00
829.00
829.00
+1.34%
21,200
1.50
Feb 16, 2026
827.00
827.00
808.00
818.00
818.00
0.00%
32,200
2.29
Feb 13, 2026
835.00
838.00
790.00
818.00
818.00
+3.54%
96,000
7.38
Feb 12, 2026
780.00
794.00
776.00
790.00
790.00
+1.28%
22,000
1.70
Feb 11, 2026
780.00
780.00
770.00
780.00
780.00
0.00%
0
0.00
Feb 10, 2026
770.00
780.00
770.00
780.00
780.00
+1.96%
7,600
0.58
Feb 09, 2026
770.00
779.00
765.00
765.00
765.00
-0.65%
13,600
1.02
Feb 06, 2026
770.00
771.00
762.00
770.00
770.00
-0.13%
16,900
1.29
Feb 05, 2026
770.00
777.00
764.00
771.00
771.00
-0.26%
18,600
1.44
Feb 04, 2026
768.00
777.00
761.00
773.00
773.00
+0.65%
14,900
1.15
Feb 03, 2026
776.00
776.00
768.00
768.00
768.00
-0.26%
9,200
0.70
Feb 02, 2026
781.00
781.00
763.00
770.00
770.00
-1.03%
12,800
0.94
Jan 30, 2026
763.00
782.00
760.00
778.00
778.00
+1.83%
15,100
1.10
Jan 29, 2026
771.00
775.00
763.00
764.00
764.00
-1.29%
10,900
0.78
Jan 28, 2026
776.00
778.00
770.00
774.00
774.00
+0.26%
7,400
0.53
Jan 27, 2026
781.00
781.00
772.00
772.00
772.00
-1.28%
12,600
0.89
Jan 26, 2026
785.00
786.00
780.00
782.00
782.00
-0.13%
6,200
0.43
Jan 23, 2026
783.00
789.00
781.00
783.00
783.00
+0.77%
4,600
0.30
Jan 22, 2026
776.00
787.00
772.00
777.00
777.00
-0.38%
15,700
0.99
Jan 21, 2026
788.00
789.00
780.00
780.00
780.00
-1.52%
8,700
0.55
Jan 20, 2026
796.00
797.00
789.00
792.00
792.00
+0.25%
7,900
0.49
Jan 19, 2026
800.00
802.00
790.00
790.00
790.00
-0.75%
13,500
0.82
Jan 16, 2026
797.00
801.00
796.00
796.00
796.00
-0.50%
7,700
0.47
Jan 15, 2026
792.00
801.00
790.00
800.00
800.00
+1.91%
34,100
2.08
Jan 14, 2026
789.00
792.00
777.00
785.00
785.00
-0.25%
18,700
1.14
Jan 13, 2026
781.00
791.00
780.00
787.00
787.00
+1.68%
24,400
1.51
Jan 12, 2026
774.00
780.00
770.00
774.00
774.00
0.00%
0
0.00
Jan 09, 2026
770.00
780.00
770.00
774.00
774.00
+0.78%
12,800
0.79
Rows: