Education
About Us
Working with TipRanks
Follow Us
Global Kids Company Corp. (JP:6189)
:6189
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
694.00
694.00
690.00
691.00
691.00
0.00%
3,300
0.38
Jul 03, 2025
691.00
695.00
690.00
691.00
691.00
-0.86%
12,500
1.48
Jul 02, 2025
690.00
700.00
690.00
697.00
697.00
+0.87%
18,300
2.22
Jul 01, 2025
691.00
700.00
691.00
691.00
691.00
-0.29%
5,100
0.61
Jun 30, 2025
693.00
693.00
688.00
693.00
693.00
0.00%
6,600
0.78
Jun 27, 2025
697.00
698.00
692.00
693.00
693.00
0.00%
3,600
0.42
Jun 26, 2025
696.00
701.00
690.00
693.00
693.00
+0.43%
11,600
1.32
Jun 25, 2025
700.00
700.00
690.00
690.00
690.00
-0.43%
3,700
0.42
Jun 24, 2025
695.00
695.00
692.00
693.00
693.00
0.00%
4,200
0.47
Jun 23, 2025
703.00
703.00
692.00
693.00
693.00
+0.43%
21,400
2.44
Jun 20, 2025
692.00
694.00
687.00
690.00
690.00
0.00%
4,000
0.45
Jun 19, 2025
695.00
695.00
690.00
690.00
690.00
0.00%
3,600
0.40
Jun 18, 2025
690.00
695.00
687.00
690.00
690.00
-0.72%
3,400
0.37
Jun 17, 2025
689.00
695.00
688.00
695.00
695.00
+0.87%
2,600
0.28
Jun 16, 2025
698.00
698.00
684.00
689.00
689.00
+0.15%
14,100
1.53
Jun 13, 2025
693.00
697.00
685.00
688.00
688.00
0.00%
4,200
0.46
Jun 12, 2025
693.00
697.00
688.00
688.00
688.00
-0.29%
7,800
0.85
Jun 11, 2025
686.00
692.00
685.00
690.00
690.00
+0.73%
4,700
0.51
Jun 10, 2025
693.00
696.00
685.00
685.00
685.00
-0.29%
9,900
1.08
Jun 09, 2025
691.00
691.00
685.00
687.00
687.00
0.00%
5,200
0.56
Jun 06, 2025
686.00
690.00
685.00
687.00
687.00
+0.29%
5,300
0.57
Jun 05, 2025
687.00
687.00
682.00
685.00
685.00
+0.44%
2,600
0.28
Jun 04, 2025
682.00
687.00
681.00
682.00
682.00
+0.29%
3,300
0.35
Jun 03, 2025
686.00
695.00
677.00
680.00
680.00
+0.44%
20,800
2.27
Jun 02, 2025
680.00
680.00
676.00
677.00
677.00
-0.15%
3,500
0.38
May 30, 2025
682.00
682.00
675.00
678.00
678.00
-0.59%
5,200
0.56
May 29, 2025
679.00
684.00
676.00
682.00
682.00
+0.59%
6,600
0.72
May 28, 2025
680.00
680.00
675.00
678.00
678.00
-0.15%
6,700
0.73
May 27, 2025
675.00
679.00
675.00
679.00
679.00
+0.59%
3,400
0.37
May 26, 2025
679.00
680.00
675.00
675.00
675.00
-0.44%
4,800
0.52
May 23, 2025
682.00
682.00
671.00
678.00
678.00
+0.89%
6,600
0.71
May 22, 2025
680.00
680.00
672.00
672.00
672.00
-0.30%
7,100
0.76
May 21, 2025
670.00
674.00
668.00
674.00
674.00
+0.60%
13,500
1.45
May 20, 2025
670.00
670.00
668.00
670.00
670.00
+0.15%
4,100
0.44
May 19, 2025
669.00
670.00
665.00
669.00
669.00
0.00%
10,200
1.09
May 16, 2025
670.00
670.00
664.00
669.00
669.00
+0.30%
4,600
0.49
May 15, 2025
674.00
675.00
666.00
667.00
667.00
-1.04%
5,300
0.56
May 14, 2025
678.00
678.00
670.00
674.00
674.00
-0.15%
11,000
1.17
May 13, 2025
674.00
678.00
667.00
675.00
675.00
+1.35%
14,500
1.56
May 12, 2025
672.00
674.00
666.00
666.00
666.00
-0.75%
11,400
1.21
May 09, 2025
673.00
677.00
668.00
671.00
671.00
+0.15%
6,700
0.68
May 08, 2025
673.00
673.00
670.00
670.00
670.00
-1.03%
8,600
0.85
May 07, 2025
682.00
682.00
677.00
677.00
677.00
-0.29%
3,700
0.33
May 02, 2025
675.00
684.00
673.00
679.00
679.00
+0.59%
7,000
0.62
May 01, 2025
676.00
684.00
675.00
675.00
675.00
-2.17%
11,800
1.05
Apr 30, 2025
688.00
692.00
686.00
690.00
690.00
+0.58%
12,100
1.08
Apr 28, 2025
681.00
690.00
681.00
686.00
686.00
+0.73%
7,200
0.64
Apr 25, 2025
679.00
687.00
677.00
681.00
681.00
+0.59%
2,700
0.24
Apr 24, 2025
680.00
683.00
676.00
677.00
677.00
-0.15%
4,300
0.36
Apr 23, 2025
673.00
678.00
672.00
678.00
678.00
+0.74%
3,300
0.28
Rows: