Education
About Us
Working with TipRanks
Follow Us
Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
640.00
656.00
630.00
651.00
651.00
+0.77%
84,300
0.39
Jul 07, 2025
650.00
661.00
637.00
646.00
646.00
+0.16%
134,700
0.62
Jul 04, 2025
652.00
655.00
640.00
645.00
645.00
-0.62%
89,200
0.41
Jul 03, 2025
662.00
662.00
638.00
649.00
649.00
-2.26%
195,300
0.91
Jul 02, 2025
678.00
685.00
660.00
664.00
664.00
-3.49%
176,800
0.83
Jul 01, 2025
680.00
706.00
670.00
688.00
688.00
+4.24%
445,200
2.17
Jun 30, 2025
646.00
673.00
646.00
660.00
660.00
+1.85%
118,100
0.58
Jun 27, 2025
652.00
664.00
644.00
648.00
648.00
-0.61%
181,700
0.90
Jun 26, 2025
691.00
706.00
652.00
652.00
652.00
-4.26%
253,400
1.27
Jun 25, 2025
701.00
702.00
673.00
681.00
681.00
-3.27%
156,900
0.80
Jun 24, 2025
676.00
704.00
669.00
704.00
704.00
+5.07%
256,900
1.33
Jun 23, 2025
678.00
682.00
658.00
670.00
670.00
-2.62%
302,200
1.60
Jun 20, 2025
704.00
744.00
686.00
688.00
688.00
+0.58%
944,000
5.44
Jun 19, 2025
703.00
709.00
672.00
684.00
684.00
+0.74%
429,800
2.57
Jun 18, 2025
661.00
680.00
639.00
679.00
679.00
+3.66%
342,200
2.11
Jun 17, 2025
643.00
663.00
617.00
655.00
655.00
+3.97%
372,100
2.38
Jun 16, 2025
672.00
672.00
628.00
630.00
630.00
-7.62%
480,400
3.22
Jun 13, 2025
692.00
733.00
653.00
682.00
682.00
+1.49%
1,452,100
11.49
Jun 12, 2025
580.00
672.00
580.00
672.00
672.00
+17.48%
1,781,600
18.07
Jun 11, 2025
546.00
573.00
546.00
572.00
572.00
+4.76%
119,800
1.23
Jun 10, 2025
541.00
559.00
541.00
546.00
546.00
+1.30%
107,000
1.12
Jun 09, 2025
539.00
541.00
532.00
539.00
539.00
+0.19%
104,300
1.10
Jun 06, 2025
563.00
575.00
533.00
538.00
538.00
-4.10%
170,000
1.85
Jun 05, 2025
599.00
603.00
561.00
561.00
561.00
-3.61%
317,500
3.63
Jun 04, 2025
558.00
602.00
550.00
582.00
582.00
+9.60%
723,700
9.46
Jun 03, 2025
547.00
548.00
523.00
531.00
531.00
-3.28%
122,900
1.63
Jun 02, 2025
535.00
560.00
530.00
549.00
549.00
+1.10%
67,900
0.91
May 30, 2025
526.00
549.00
524.00
543.00
543.00
+3.04%
91,300
1.23
May 29, 2025
529.00
533.00
525.00
527.00
527.00
-0.57%
49,700
0.67
May 28, 2025
526.00
532.00
520.00
530.00
530.00
+0.76%
89,800
1.22
May 27, 2025
514.00
529.00
511.00
526.00
526.00
+2.53%
43,900
0.60
May 26, 2025
508.00
517.00
508.00
513.00
513.00
+0.20%
20,700
0.28
May 23, 2025
516.00
517.00
507.00
512.00
512.00
-0.39%
46,900
0.62
May 22, 2025
512.00
520.00
510.00
514.00
514.00
+0.19%
20,500
0.27
May 21, 2025
523.00
525.00
513.00
513.00
513.00
-1.91%
38,200
0.51
May 20, 2025
534.00
536.00
523.00
523.00
523.00
-1.88%
69,100
0.93
May 19, 2025
556.00
560.00
533.00
533.00
533.00
-4.14%
47,100
0.63
May 16, 2025
515.00
556.00
515.00
556.00
556.00
+7.96%
115,600
1.59
May 15, 2025
516.00
519.00
513.00
515.00
515.00
-0.96%
22,700
0.31
May 14, 2025
529.00
538.00
518.00
520.00
520.00
-2.07%
52,100
0.71
May 13, 2025
538.00
538.00
527.00
531.00
531.00
-1.12%
46,400
0.63
May 12, 2025
541.00
542.00
533.00
537.00
537.00
-0.92%
43,100
0.59
May 09, 2025
512.00
543.00
511.00
542.00
542.00
+6.90%
114,400
1.59
May 08, 2025
513.00
517.00
505.00
507.00
507.00
+0.40%
36,300
0.51
May 07, 2025
518.00
518.00
500.00
505.00
505.00
-0.59%
109,500
1.55
May 02, 2025
505.00
519.00
497.00
508.00
508.00
-0.39%
198,400
2.91
May 01, 2025
491.00
512.00
487.00
510.00
510.00
+4.94%
382,600
6.09
Apr 30, 2025
507.00
519.00
486.00
486.00
486.00
-12.75%
712,700
13.37
Apr 28, 2025
557.00
558.00
546.00
557.00
557.00
-0.18%
62,000
1.15
Apr 25, 2025
546.00
560.00
542.00
558.00
558.00
+2.39%
44,100
0.82
Rows: