Education
About Us
Working with TipRanks
Follow Us
Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
521.00
525.00
516.00
520.00
520.00
-0.19%
49,900
0.45
Feb 03, 2026
517.00
531.00
511.00
521.00
521.00
+2.76%
77,600
0.70
Feb 02, 2026
510.00
513.00
505.00
507.00
507.00
-0.98%
63,200
0.58
Jan 30, 2026
507.00
514.00
504.00
512.00
512.00
+0.99%
42,400
0.39
Jan 29, 2026
520.00
524.00
500.00
507.00
507.00
-3.24%
92,400
0.84
Jan 28, 2026
523.00
524.00
513.00
524.00
524.00
+0.38%
55,900
0.51
Jan 27, 2026
537.00
537.00
518.00
522.00
522.00
-1.88%
43,800
0.40
Jan 26, 2026
530.00
550.00
530.00
532.00
532.00
-1.48%
62,500
0.57
Jan 23, 2026
538.00
552.00
531.00
540.00
540.00
+0.37%
98,500
0.90
Jan 22, 2026
577.00
592.00
530.00
538.00
538.00
-6.76%
220,600
2.07
Jan 21, 2026
560.00
608.00
559.00
577.00
577.00
+1.23%
250,300
2.43
Jan 20, 2026
610.00
634.00
565.00
570.00
570.00
-5.47%
348,600
3.55
Jan 19, 2026
599.00
680.00
593.00
603.00
603.00
+3.97%
1,270,700
16.06
Jan 16, 2026
600.00
617.00
558.00
580.00
580.00
+4.13%
466,000
6.44
Jan 15, 2026
485.00
557.00
483.00
557.00
557.00
+16.77%
500,500
7.34
Jan 14, 2026
475.00
483.00
475.00
477.00
477.00
-0.21%
50,400
0.73
Jan 13, 2026
485.00
485.00
473.00
478.00
478.00
0.00%
73,700
1.08
Jan 12, 2026
478.00
485.00
477.00
478.00
478.00
0.00%
0
0.00
Jan 09, 2026
477.00
485.00
477.00
478.00
478.00
-0.83%
58,900
0.85
Jan 08, 2026
481.00
484.00
470.00
482.00
482.00
+0.63%
69,400
1.01
Jan 07, 2026
468.00
484.00
462.00
479.00
479.00
+3.90%
104,900
1.55
Jan 06, 2026
438.00
478.00
438.00
461.00
461.00
+6.71%
242,800
3.73
Jan 05, 2026
429.00
434.00
423.00
432.00
432.00
+0.93%
38,200
0.59
Jan 02, 2026
430.00
433.00
422.00
428.00
428.00
0.00%
0
0.00
Jan 01, 2026
430.00
433.00
422.00
428.00
428.00
0.00%
0
0.00
Dec 31, 2025
430.00
433.00
422.00
428.00
428.00
0.00%
0
0.00
Dec 30, 2025
430.00
433.00
422.00
428.00
428.00
-1.15%
57,100
0.85
Dec 29, 2025
440.00
442.00
430.00
433.00
433.00
+0.23%
54,100
0.81
Dec 26, 2025
437.00
439.00
430.00
432.00
432.00
-1.59%
91,100
1.38
Dec 25, 2025
423.00
441.00
420.00
439.00
439.00
+3.29%
142,400
2.22
Dec 24, 2025
419.00
430.00
419.00
425.00
425.00
+1.92%
101,900
1.62
Dec 23, 2025
427.00
433.00
417.00
417.00
417.00
-2.34%
100,400
1.62
Dec 22, 2025
456.00
456.00
422.00
427.00
427.00
+0.71%
230,700
3.91
Dec 19, 2025
381.00
425.00
381.00
424.00
424.00
+11.29%
251,200
4.54
Dec 18, 2025
381.00
388.00
378.00
381.00
381.00
-1.30%
125,900
2.32
Dec 17, 2025
397.00
397.00
382.00
386.00
386.00
-2.77%
175,000
3.35
Dec 16, 2025
405.00
405.00
397.00
397.00
397.00
-2.93%
96,200
1.89
Dec 15, 2025
399.00
409.00
396.00
409.00
409.00
+2.76%
119,800
2.41
Dec 12, 2025
416.00
417.00
396.00
398.00
398.00
-4.33%
145,300
3.03
Dec 11, 2025
427.00
429.00
416.00
416.00
416.00
-1.89%
39,200
0.82
Dec 10, 2025
416.00
427.00
416.00
424.00
424.00
+1.44%
59,400
1.25
Dec 09, 2025
419.00
422.00
416.00
418.00
418.00
-0.48%
35,300
0.74
Dec 08, 2025
420.00
423.00
416.00
420.00
420.00
+1.20%
65,300
1.37
Dec 05, 2025
417.00
421.00
415.00
415.00
415.00
-0.24%
47,500
1.00
Dec 04, 2025
415.00
421.00
415.00
416.00
416.00
+0.48%
50,700
1.07
Dec 03, 2025
415.00
422.00
414.00
414.00
414.00
-0.48%
54,300
1.15
Dec 02, 2025
426.00
426.00
416.00
416.00
416.00
-2.35%
44,900
0.95
Dec 01, 2025
438.00
441.00
426.00
426.00
426.00
-3.40%
68,500
1.46
Nov 28, 2025
435.00
441.00
435.00
441.00
441.00
+0.92%
25,500
0.53
Nov 27, 2025
433.00
440.00
433.00
437.00
437.00
+1.16%
30,400
0.62
Rows: