Education
About Us
Working with TipRanks
Follow Us
Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Apr 18, 2025
490.00
508.00
490.00
498.00
498.00
+1.63%
27,200
0.55
Apr 17, 2025
479.00
496.00
479.00
490.00
490.00
+0.82%
33,900
0.65
Apr 16, 2025
494.00
506.00
483.00
486.00
486.00
-2.41%
53,400
1.03
Apr 15, 2025
496.00
515.00
489.00
498.00
498.00
-1.19%
114,600
2.25
Apr 14, 2025
492.00
513.00
490.00
504.00
504.00
+3.70%
62,000
1.23
Apr 11, 2025
451.00
488.00
444.00
486.00
486.00
+4.52%
53,100
1.06
Apr 10, 2025
461.00
478.00
450.00
465.00
465.00
+8.39%
111,500
2.28
Apr 09, 2025
426.00
429.00
411.00
429.00
429.00
-4.67%
70,500
1.46
Apr 08, 2025
424.00
455.00
424.00
450.00
450.00
+8.70%
97,300
2.06
Apr 07, 2025
420.00
440.00
414.00
414.00
414.00
-16.19%
141,500
2.94
Apr 04, 2025
523.00
533.00
476.00
494.00
494.00
-9.02%
162,400
3.47
Apr 03, 2025
555.00
558.00
534.00
543.00
543.00
-4.74%
55,100
1.18
Apr 02, 2025
572.00
574.00
561.00
570.00
570.00
-1.04%
31,000
0.65
Apr 01, 2025
580.00
597.00
575.00
576.00
576.00
-0.35%
32,300
0.66
Mar 31, 2025
600.00
600.00
578.00
578.00
578.00
-3.67%
42,100
0.85
Mar 28, 2025
616.00
620.00
593.00
600.00
600.00
-3.85%
101,000
2.08
Mar 27, 2025
622.00
626.00
618.00
624.00
624.00
-0.48%
17,000
0.35
Mar 26, 2025
619.00
627.00
618.00
627.00
627.00
+1.13%
16,100
0.32
Mar 25, 2025
624.00
628.00
617.00
620.00
620.00
-0.32%
22,700
0.44
Mar 24, 2025
623.00
634.00
620.00
622.00
622.00
0.00%
24,600
0.47
Mar 21, 2025
630.00
631.00
622.00
622.00
622.00
-1.27%
20,200
0.38
Mar 19, 2025
637.00
637.00
630.00
630.00
630.00
-0.32%
11,500
0.22
Mar 18, 2025
637.00
640.00
632.00
632.00
632.00
-0.32%
22,000
0.41
Mar 17, 2025
637.00
637.00
626.00
634.00
634.00
+0.63%
26,300
0.49
Mar 14, 2025
624.00
630.00
617.00
630.00
630.00
+1.78%
23,900
0.44
Mar 13, 2025
625.00
633.00
619.00
619.00
619.00
-0.48%
19,200
0.35
Mar 12, 2025
619.00
630.00
619.00
622.00
622.00
-0.16%
7,900
0.14
Mar 11, 2025
622.00
627.00
615.00
623.00
623.00
-1.42%
30,700
0.55
Mar 10, 2025
620.00
632.00
614.00
632.00
632.00
+2.60%
26,100
0.47
Mar 07, 2025
623.00
624.00
612.00
616.00
616.00
-1.75%
26,000
0.47
Mar 06, 2025
633.00
635.00
622.00
627.00
627.00
+0.32%
20,800
0.37
Mar 05, 2025
630.00
633.00
623.00
625.00
625.00
-0.79%
15,500
0.28
Mar 04, 2025
632.00
632.00
616.00
630.00
630.00
-0.94%
22,100
0.39
Mar 03, 2025
650.00
650.00
632.00
636.00
636.00
-1.40%
39,800
0.71
Feb 28, 2025
640.00
647.00
627.00
645.00
645.00
+2.22%
52,200
0.94
Feb 27, 2025
616.00
640.00
616.00
631.00
631.00
+1.61%
35,200
0.63
Feb 26, 2025
620.00
623.00
610.00
621.00
621.00
-0.64%
35,800
0.65
Feb 25, 2025
629.00
632.00
621.00
625.00
625.00
-0.79%
30,400
0.55
Feb 21, 2025
653.00
668.00
630.00
630.00
630.00
-0.47%
82,500
1.52
Feb 20, 2025
652.00
659.00
632.00
633.00
633.00
-3.80%
56,700
1.05
Feb 19, 2025
683.00
687.00
658.00
658.00
658.00
-4.36%
46,300
0.86
Feb 18, 2025
649.00
694.00
645.00
688.00
688.00
+9.90%
127,400
2.44
Feb 17, 2025
640.00
646.00
626.00
626.00
626.00
-2.64%
17,200
0.33
Feb 14, 2025
660.00
660.00
643.00
643.00
643.00
-1.53%
22,300
0.42
Feb 13, 2025
667.00
667.00
651.00
653.00
653.00
-0.61%
19,400
0.36
Feb 12, 2025
670.00
671.00
653.00
657.00
657.00
-1.94%
41,700
0.78
Feb 10, 2025
675.00
682.00
664.00
670.00
670.00
-1.03%
26,100
0.49
Feb 07, 2025
668.00
686.00
668.00
677.00
677.00
-0.15%
56,100
1.05
Feb 06, 2025
642.00
679.00
635.00
678.00
678.00
+7.28%
48,700
0.92
Feb 05, 2025
636.00
646.00
627.00
632.00
632.00
+0.16%
30,300
0.57
Rows: