Education
About Us
Working with TipRanks
Follow Us
Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
491.00
491.00
481.00
481.00
481.00
-1.84%
39,600
0.75
Nov 12, 2025
487.00
492.00
486.00
490.00
490.00
+0.41%
32,000
0.60
Nov 11, 2025
486.00
488.00
482.00
488.00
488.00
+0.62%
13,900
0.25
Nov 10, 2025
487.00
494.00
483.00
485.00
485.00
0.00%
26,200
0.47
Nov 07, 2025
489.00
496.00
484.00
485.00
485.00
-1.02%
17,200
0.30
Nov 06, 2025
490.00
495.00
484.00
490.00
490.00
+0.41%
34,300
0.60
Nov 05, 2025
489.00
492.00
479.00
488.00
488.00
-0.41%
48,800
0.86
Nov 04, 2025
486.00
494.00
483.00
490.00
490.00
+0.82%
36,800
0.64
Oct 31, 2025
483.00
493.00
483.00
486.00
486.00
+1.25%
35,000
0.60
Oct 30, 2025
502.00
503.00
475.00
480.00
480.00
-4.19%
116,300
2.02
Oct 29, 2025
519.00
522.00
501.00
501.00
501.00
-2.34%
53,500
0.93
Oct 28, 2025
532.00
535.00
513.00
513.00
513.00
-3.39%
53,400
0.92
Oct 27, 2025
535.00
544.00
531.00
531.00
531.00
+0.76%
70,100
1.21
Oct 24, 2025
520.00
529.00
517.00
527.00
527.00
+1.93%
44,800
0.78
Oct 23, 2025
510.00
520.00
506.00
517.00
517.00
+1.57%
43,000
0.73
Oct 22, 2025
505.00
514.00
502.00
509.00
509.00
+2.21%
35,200
0.59
Oct 21, 2025
494.00
504.00
494.00
498.00
498.00
+1.63%
45,500
0.73
Oct 20, 2025
502.00
502.00
484.00
490.00
490.00
-1.80%
63,800
0.93
Oct 17, 2025
503.00
506.00
499.00
499.00
499.00
-1.38%
43,500
0.61
Oct 16, 2025
501.00
514.00
492.00
506.00
506.00
-8.17%
234,200
3.43
Oct 15, 2025
550.00
565.00
550.00
551.00
551.00
+0.73%
86,600
1.25
Oct 14, 2025
543.00
551.00
541.00
547.00
547.00
-1.08%
48,200
0.68
Oct 10, 2025
568.00
568.00
551.00
553.00
553.00
-3.99%
71,900
1.01
Oct 09, 2025
567.00
584.00
564.00
576.00
576.00
+1.77%
56,200
0.79
Oct 08, 2025
571.00
572.00
565.00
566.00
566.00
-0.18%
25,900
0.35
Oct 07, 2025
570.00
574.00
565.00
567.00
567.00
-0.70%
41,200
0.56
Oct 06, 2025
579.00
579.00
558.00
571.00
571.00
+1.42%
73,900
0.97
Oct 03, 2025
540.00
564.00
540.00
563.00
563.00
+4.26%
43,800
0.56
Oct 02, 2025
542.00
554.00
539.00
540.00
540.00
-0.37%
47,200
0.56
Oct 01, 2025
565.00
566.00
542.00
542.00
542.00
-5.08%
90,800
1.07
Sep 30, 2025
579.00
580.00
568.00
571.00
571.00
-1.04%
25,500
0.29
Sep 29, 2025
590.00
590.00
574.00
577.00
577.00
-1.03%
28,000
0.31
Sep 26, 2025
576.00
589.00
576.00
583.00
583.00
+1.39%
27,400
0.29
Sep 25, 2025
574.00
580.00
572.00
575.00
575.00
0.00%
24,700
0.26
Sep 24, 2025
582.00
583.00
575.00
575.00
575.00
-1.20%
31,500
0.31
Sep 22, 2025
587.00
599.00
582.00
582.00
582.00
-0.51%
38,300
0.33
Sep 19, 2025
595.00
597.00
582.00
585.00
585.00
-1.85%
45,100
0.37
Sep 18, 2025
600.00
603.00
594.00
596.00
596.00
-0.67%
29,200
0.23
Sep 17, 2025
608.00
608.00
595.00
600.00
600.00
-1.32%
20,900
0.16
Sep 16, 2025
599.00
609.00
596.00
608.00
608.00
+1.84%
59,300
0.43
Sep 12, 2025
599.00
599.00
585.00
597.00
597.00
+1.36%
46,700
0.29
Sep 11, 2025
593.00
593.00
586.00
589.00
589.00
-0.51%
19,100
0.10
Sep 10, 2025
594.00
598.00
589.00
592.00
592.00
+0.51%
37,100
0.20
Sep 09, 2025
594.00
594.00
587.00
589.00
589.00
+0.17%
37,200
0.19
Sep 08, 2025
588.00
591.00
583.00
588.00
588.00
+1.03%
40,800
0.21
Sep 05, 2025
572.00
583.00
571.00
582.00
582.00
+1.75%
27,400
0.14
Sep 04, 2025
580.00
580.00
570.00
572.00
572.00
-1.38%
43,800
0.22
Sep 03, 2025
589.00
593.00
579.00
580.00
580.00
-3.01%
64,700
0.31
Sep 02, 2025
592.00
598.00
588.00
598.00
598.00
+1.18%
38,100
0.18
Sep 01, 2025
599.00
599.00
587.00
591.00
591.00
-1.66%
54,200
0.26
Rows: