Education
About Us
Working with TipRanks
Follow Us
Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
594.00
598.00
589.00
592.00
592.00
+0.51%
37,100
0.20
Sep 09, 2025
594.00
594.00
587.00
589.00
589.00
+0.17%
37,200
0.19
Sep 08, 2025
588.00
591.00
583.00
588.00
588.00
+1.03%
40,800
0.21
Sep 05, 2025
572.00
583.00
571.00
582.00
582.00
+1.75%
27,400
0.14
Sep 04, 2025
580.00
580.00
570.00
572.00
572.00
-1.38%
43,800
0.22
Sep 03, 2025
589.00
593.00
579.00
580.00
580.00
-3.01%
64,700
0.31
Sep 02, 2025
592.00
598.00
588.00
598.00
598.00
+1.18%
38,100
0.18
Sep 01, 2025
599.00
599.00
587.00
591.00
591.00
-1.66%
54,200
0.26
Aug 29, 2025
601.00
610.00
599.00
601.00
601.00
-0.17%
30,500
0.14
Aug 28, 2025
599.00
603.00
595.00
602.00
602.00
+0.33%
40,700
0.19
Aug 27, 2025
608.00
609.00
598.00
600.00
600.00
-2.12%
69,400
0.33
Aug 26, 2025
628.00
629.00
611.00
613.00
613.00
-3.01%
87,700
0.41
Aug 25, 2025
636.00
640.00
626.00
632.00
632.00
0.00%
75,100
0.36
Aug 22, 2025
640.00
657.00
630.00
632.00
632.00
-1.40%
83,300
0.40
Aug 21, 2025
649.00
660.00
641.00
641.00
641.00
-0.77%
103,300
0.49
Aug 20, 2025
650.00
667.00
643.00
646.00
646.00
-1.37%
83,600
0.40
Aug 19, 2025
652.00
662.00
635.00
655.00
655.00
+0.77%
94,500
0.45
Aug 18, 2025
632.00
654.00
632.00
650.00
650.00
+2.52%
88,600
0.43
Aug 15, 2025
640.00
649.00
634.00
634.00
634.00
-1.86%
54,000
0.26
Aug 14, 2025
639.00
651.00
633.00
646.00
646.00
+1.57%
69,300
0.33
Aug 13, 2025
641.00
643.00
636.00
636.00
636.00
-1.40%
46,100
0.22
Aug 12, 2025
649.00
649.00
636.00
645.00
645.00
+0.31%
49,600
0.24
Aug 08, 2025
661.00
661.00
643.00
643.00
643.00
-2.13%
60,000
0.29
Aug 07, 2025
650.00
665.00
646.00
657.00
657.00
+1.39%
95,100
0.46
Aug 06, 2025
654.00
654.00
642.00
648.00
648.00
+0.15%
57,900
0.28
Aug 05, 2025
625.00
648.00
624.00
647.00
647.00
+4.02%
110,000
0.53
Aug 04, 2025
602.00
622.00
601.00
622.00
622.00
+1.80%
50,100
0.24
Aug 01, 2025
621.00
621.00
611.00
611.00
611.00
-1.93%
45,900
0.21
Jul 31, 2025
614.00
625.00
612.00
623.00
623.00
+1.80%
63,700
0.28
Jul 30, 2025
596.00
612.00
596.00
612.00
612.00
+3.20%
74,600
0.33
Jul 29, 2025
608.00
608.00
593.00
593.00
593.00
-2.63%
74,900
0.33
Jul 28, 2025
601.00
612.00
594.00
609.00
609.00
+0.66%
61,600
0.28
Jul 25, 2025
610.00
617.00
601.00
605.00
605.00
0.00%
73,800
0.33
Jul 24, 2025
609.00
610.00
600.00
605.00
605.00
-0.17%
61,200
0.27
Jul 23, 2025
595.00
611.00
595.00
606.00
606.00
+1.34%
44,700
0.19
Jul 22, 2025
608.00
618.00
595.00
598.00
598.00
-0.83%
93,700
0.41
Jul 18, 2025
626.00
634.00
602.00
603.00
603.00
-3.52%
117,000
0.51
Jul 17, 2025
599.00
640.00
599.00
625.00
625.00
+5.93%
211,800
0.94
Jul 16, 2025
587.00
622.00
580.00
590.00
590.00
-11.01%
438,300
1.99
Jul 15, 2025
671.00
679.00
653.00
663.00
663.00
0.00%
191,200
0.88
Jul 14, 2025
664.00
670.00
658.00
663.00
663.00
+0.15%
76,100
0.35
Jul 11, 2025
667.00
678.00
661.00
662.00
662.00
-0.75%
153,100
0.71
Jul 10, 2025
668.00
671.00
652.00
667.00
667.00
-0.60%
120,000
0.56
Jul 09, 2025
658.00
673.00
651.00
671.00
671.00
+3.07%
110,500
0.51
Jul 08, 2025
640.00
656.00
630.00
651.00
651.00
+0.77%
84,300
0.39
Jul 07, 2025
650.00
661.00
637.00
646.00
646.00
+0.16%
134,700
0.62
Jul 04, 2025
652.00
655.00
640.00
645.00
645.00
-0.62%
89,200
0.41
Jul 03, 2025
662.00
662.00
638.00
649.00
649.00
-2.26%
195,300
0.91
Jul 02, 2025
678.00
685.00
660.00
664.00
664.00
-3.49%
176,800
0.83
Jul 01, 2025
680.00
706.00
670.00
688.00
688.00
+4.24%
445,200
2.17
Rows: