Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
507.00
508.00
488.00
491.00
491.00
-2.96%
99,500
0.92
Apr 08, 2026
527.00
527.00
494.00
506.00
506.00
+5.86%
371,300
3.59
Apr 07, 2026
478.00
481.00
465.00
478.00
478.00
-0.21%
57,300
0.55
Apr 06, 2026
472.00
479.00
468.00
479.00
479.00
+2.35%
28,800
0.27
Apr 03, 2026
462.00
470.00
462.00
468.00
468.00
+1.52%
40,300
0.37
Apr 02, 2026
466.00
473.00
455.00
461.00
461.00
-1.07%
26,900
0.25
Apr 01, 2026
451.00
466.00
451.00
466.00
466.00
+3.33%
37,800
0.35
Mar 31, 2026
447.00
455.00
440.00
451.00
451.00
+1.58%
21,700
0.20
Mar 30, 2026
452.00
452.00
440.00
444.00
444.00
-4.93%
53,200
0.50
Mar 27, 2026
454.00
471.00
454.00
467.00
467.00
+2.64%
45,400
0.43
Mar 26, 2026
466.00
470.00
451.00
455.00
455.00
-2.78%
36,700
0.34
Mar 25, 2026
460.00
471.00
460.00
468.00
468.00
+1.08%
41,300
0.38
Mar 24, 2026
455.00
464.00
453.00
463.00
463.00
+4.99%
57,500
0.53
Mar 23, 2026
454.00
454.00
439.00
441.00
441.00
-5.77%
79,200
0.72
Mar 20, 2026
468.00
476.00
468.00
468.00
468.00
0.00%
0
0.00
Mar 19, 2026
476.00
476.00
468.00
468.00
468.00
-2.30%
58,300
0.51
Mar 18, 2026
474.00
480.00
472.00
479.00
479.00
+1.05%
22,900
0.20
Mar 17, 2026
470.00
478.00
470.00
474.00
474.00
+0.85%
41,700
0.35
Mar 16, 2026
470.00
475.00
466.00
470.00
470.00
-0.21%
21,100
0.17
Mar 13, 2026
477.00
479.00
470.00
471.00
471.00
-2.48%
65,500
0.54
Mar 12, 2026
495.00
495.00
480.00
483.00
483.00
-2.42%
40,400
0.33
Mar 11, 2026
502.00
504.00
495.00
495.00
495.00
-0.60%
39,600
0.32
Mar 10, 2026
488.00
500.00
482.00
498.00
498.00
+4.84%
33,600
0.27
Mar 09, 2026
476.00
482.00
460.00
475.00
475.00
-4.04%
95,500
0.77
Mar 06, 2026
489.00
501.00
487.00
495.00
495.00
-0.40%
36,200
0.29
Mar 05, 2026
489.00
505.00
484.00
497.00
497.00
+5.07%
82,700
0.67
Mar 04, 2026
483.00
483.00
459.00
473.00
473.00
-4.83%
101,500
0.83
Mar 03, 2026
504.00
512.00
494.00
497.00
497.00
-1.39%
50,000
0.41
Mar 02, 2026
521.00
521.00
502.00
504.00
504.00
-5.62%
111,600
0.92
Feb 27, 2026
525.00
537.00
521.00
534.00
534.00
+2.50%
93,300
0.77
Feb 26, 2026
509.00
525.00
508.00
521.00
521.00
+1.76%
49,800
0.41
Feb 25, 2026
500.00
516.00
500.00
512.00
512.00
+2.40%
54,800
0.45
Feb 24, 2026
501.00
506.00
488.00
500.00
500.00
-0.20%
102,300
0.85
Feb 23, 2026
501.00
524.00
501.00
501.00
501.00
0.00%
0
0.00
Feb 20, 2026
522.00
524.00
501.00
501.00
501.00
-4.02%
70,400
0.58
Feb 19, 2026
535.00
535.00
521.00
522.00
522.00
-2.43%
50,100
0.42
Feb 18, 2026
547.00
547.00
530.00
535.00
535.00
-1.11%
64,500
0.54
Feb 17, 2026
519.00
545.00
519.00
541.00
541.00
+4.24%
115,000
0.97
Feb 16, 2026
528.00
539.00
518.00
519.00
519.00
-0.95%
66,600
0.56
Feb 13, 2026
541.00
542.00
523.00
524.00
524.00
-3.50%
81,500
0.69
Feb 12, 2026
555.00
565.00
538.00
543.00
543.00
-2.16%
147,200
1.27
Feb 11, 2026
555.00
560.00
548.00
555.00
555.00
0.00%
0
0.00
Feb 10, 2026
555.00
560.00
548.00
555.00
555.00
0.00%
67,700
0.58
Feb 09, 2026
577.00
578.00
548.00
555.00
555.00
-3.48%
123,300
1.08
Feb 06, 2026
545.00
585.00
537.00
575.00
575.00
+8.29%
230,100
2.07
Feb 05, 2026
520.00
535.00
516.00
531.00
531.00
+2.12%
42,100
0.38
Feb 04, 2026
521.00
525.00
516.00
520.00
520.00
-0.19%
49,900
0.45
Feb 03, 2026
517.00
531.00
511.00
521.00
521.00
+2.76%
77,600
0.70
Feb 02, 2026
510.00
513.00
505.00
507.00
507.00
-0.98%
63,200
0.58
Jan 30, 2026
507.00
514.00
504.00
512.00
512.00
+0.99%
42,400
0.39
Rows: