Education
About Us
Working with TipRanks
Follow Us
Tameny, Inc. (JP:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
117.00
117.00
115.00
116.00
116.00
0.00%
31,100
0.40
Jan 12, 2026
116.00
117.00
116.00
116.00
116.00
0.00%
0
0.00
Jan 09, 2026
117.00
117.00
116.00
116.00
116.00
-0.85%
25,400
0.33
Jan 08, 2026
118.00
118.00
116.00
117.00
117.00
0.00%
27,900
0.36
Jan 07, 2026
117.00
118.00
115.00
117.00
117.00
0.00%
46,300
0.60
Jan 06, 2026
114.00
123.00
114.00
117.00
117.00
+2.63%
190,900
2.53
Jan 05, 2026
115.00
115.00
114.00
114.00
114.00
+0.88%
53,800
0.71
Jan 02, 2026
115.00
115.00
113.00
113.00
113.00
0.00%
0
0.00
Jan 01, 2026
115.00
115.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 31, 2025
115.00
115.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 30, 2025
115.00
115.00
113.00
113.00
113.00
-1.74%
35,900
0.46
Dec 29, 2025
116.00
116.00
114.00
115.00
115.00
+0.88%
26,800
0.33
Dec 26, 2025
113.00
117.00
113.00
114.00
114.00
0.00%
118,100
1.48
Dec 25, 2025
113.00
115.00
113.00
114.00
114.00
0.00%
74,600
0.94
Dec 24, 2025
115.00
116.00
113.00
114.00
114.00
-1.72%
52,600
0.66
Dec 23, 2025
115.00
117.00
114.00
116.00
116.00
+0.87%
32,200
0.40
Dec 22, 2025
115.00
118.00
115.00
115.00
115.00
-0.86%
25,500
0.32
Dec 19, 2025
118.00
119.00
115.00
116.00
116.00
-3.33%
73,000
0.92
Dec 18, 2025
119.00
120.00
117.00
120.00
120.00
0.00%
36,800
0.47
Dec 17, 2025
120.00
120.00
117.00
120.00
120.00
0.00%
58,800
0.75
Dec 16, 2025
123.00
123.00
118.00
120.00
120.00
-1.64%
94,800
1.21
Dec 15, 2025
120.00
122.00
119.00
122.00
122.00
+0.83%
98,300
1.21
Dec 12, 2025
120.00
124.00
118.00
121.00
121.00
+0.83%
66,200
0.82
Dec 11, 2025
122.00
126.00
119.00
120.00
120.00
-0.83%
161,500
2.05
Dec 10, 2025
116.00
122.00
116.00
121.00
121.00
+4.31%
397,100
5.46
Dec 09, 2025
115.00
117.00
115.00
116.00
116.00
0.00%
10,800
0.15
Dec 08, 2025
119.00
119.00
116.00
116.00
116.00
-1.69%
14,700
0.20
Dec 05, 2025
115.00
118.00
115.00
118.00
118.00
+2.61%
24,500
0.33
Dec 04, 2025
117.00
117.00
115.00
115.00
115.00
-1.71%
37,500
0.51
Dec 03, 2025
119.00
119.00
116.00
117.00
117.00
-1.68%
69,600
0.95
Dec 02, 2025
119.00
119.00
116.00
119.00
119.00
0.00%
56,700
0.78
Dec 01, 2025
119.00
120.00
117.00
119.00
119.00
0.00%
100,500
1.36
Nov 28, 2025
118.00
119.00
116.00
119.00
119.00
+2.59%
117,900
1.63
Nov 27, 2025
115.00
116.00
114.00
116.00
116.00
+1.75%
109,100
1.54
Nov 26, 2025
114.00
117.00
113.00
114.00
114.00
+0.88%
90,200
1.28
Nov 25, 2025
114.00
114.00
112.00
113.00
113.00
-0.88%
10,900
0.15
Nov 21, 2025
111.00
114.00
111.00
114.00
114.00
+2.70%
54,900
0.78
Nov 20, 2025
116.00
116.00
111.00
111.00
111.00
-1.77%
44,000
0.63
Nov 19, 2025
112.00
115.00
112.00
113.00
113.00
+0.89%
24,300
0.34
Nov 18, 2025
115.00
117.00
112.00
112.00
112.00
-3.45%
85,000
1.20
Nov 17, 2025
120.00
120.00
113.00
116.00
116.00
-2.52%
243,100
3.54
Nov 14, 2025
117.00
122.00
115.00
119.00
119.00
+5.31%
562,900
9.35
Nov 13, 2025
114.00
122.00
112.00
113.00
113.00
+1.80%
596,900
10.80
Nov 12, 2025
112.00
112.00
111.00
111.00
111.00
-0.89%
15,800
0.28
Nov 11, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
26,000
0.46
Nov 10, 2025
113.00
113.00
111.00
111.00
111.00
-2.63%
66,200
1.18
Nov 07, 2025
114.00
115.00
112.00
114.00
114.00
-0.87%
51,600
0.91
Nov 06, 2025
113.00
116.00
111.00
115.00
115.00
+2.68%
57,400
1.01
Nov 05, 2025
112.00
113.00
111.00
112.00
112.00
-0.88%
31,000
0.52
Nov 04, 2025
113.00
113.00
112.00
113.00
113.00
+0.89%
24,700
0.42
Rows: