Tameny, Inc. (JP:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
103.00
105.00
102.00
102.00
102.00
-1.92%
37,700
0.22
Apr 09, 2026
104.00
106.00
104.00
104.00
104.00
-1.89%
13,300
0.08
Apr 08, 2026
102.00
106.00
102.00
106.00
106.00
+3.92%
76,100
0.45
Apr 07, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
47,000
0.28
Apr 06, 2026
104.00
104.00
102.00
104.00
104.00
+0.97%
19,000
0.11
Apr 03, 2026
104.00
105.00
103.00
103.00
103.00
0.00%
23,100
0.14
Apr 02, 2026
103.00
105.00
103.00
103.00
103.00
-1.90%
48,300
0.28
Apr 01, 2026
105.00
105.00
104.00
105.00
105.00
+0.96%
17,900
0.10
Mar 31, 2026
103.00
104.00
102.00
104.00
104.00
-0.95%
51,400
0.30
Mar 30, 2026
102.00
107.00
102.00
105.00
105.00
+0.96%
34,500
0.20
Mar 27, 2026
104.00
106.00
103.00
104.00
104.00
+0.97%
31,200
0.18
Mar 26, 2026
105.00
108.00
103.00
103.00
103.00
-1.90%
160,500
0.96
Mar 25, 2026
102.00
105.00
102.00
105.00
105.00
+2.94%
14,700
0.09
Mar 24, 2026
104.00
104.00
102.00
102.00
102.00
+0.99%
17,300
0.10
Mar 23, 2026
101.00
103.00
100.00
101.00
101.00
-0.98%
53,100
0.31
Mar 20, 2026
102.00
105.00
102.00
102.00
102.00
0.00%
0
0.00
Mar 19, 2026
103.00
105.00
102.00
102.00
102.00
-0.97%
31,000
0.18
Mar 18, 2026
105.00
106.00
103.00
103.00
103.00
-1.90%
51,100
0.30
Mar 17, 2026
104.00
105.00
102.00
105.00
105.00
+1.94%
32,200
0.19
Mar 16, 2026
103.00
105.00
102.00
103.00
103.00
-0.96%
54,600
0.32
Mar 13, 2026
105.00
106.00
104.00
104.00
104.00
-1.89%
28,700
0.17
Mar 12, 2026
106.00
106.00
105.00
106.00
106.00
+0.95%
21,800
0.13
Mar 11, 2026
105.00
107.00
105.00
105.00
105.00
+1.94%
60,100
0.35
Mar 10, 2026
104.00
106.00
103.00
103.00
103.00
+0.98%
51,100
0.29
Mar 09, 2026
102.00
103.00
99.00
102.00
102.00
-2.86%
172,700
0.97
Mar 06, 2026
103.00
107.00
103.00
105.00
105.00
+0.96%
76,200
0.43
Mar 05, 2026
104.00
105.00
102.00
104.00
104.00
+2.97%
76,900
0.44
Mar 04, 2026
102.00
103.00
98.00
101.00
101.00
-1.94%
252,900
1.47
Mar 03, 2026
108.00
108.00
102.00
103.00
103.00
-5.50%
344,500
2.05
Mar 02, 2026
110.00
110.00
107.00
109.00
109.00
-0.91%
157,100
0.94
Feb 27, 2026
108.00
113.00
106.00
110.00
110.00
+1.85%
244,100
1.49
Feb 26, 2026
113.00
115.00
107.00
108.00
108.00
-4.42%
510,800
3.26
Feb 25, 2026
115.00
116.00
113.00
113.00
113.00
-2.59%
141,500
0.90
Feb 24, 2026
117.00
117.00
113.00
116.00
116.00
0.00%
300,100
1.96
Feb 23, 2026
116.00
123.00
116.00
116.00
116.00
0.00%
0
0.00
Feb 20, 2026
122.00
123.00
116.00
116.00
116.00
-4.92%
256,200
1.70
Feb 19, 2026
124.00
133.00
118.00
122.00
122.00
+6.09%
804,600
5.79
Feb 18, 2026
116.00
118.00
115.00
115.00
115.00
0.00%
121,100
0.88
Feb 17, 2026
115.00
116.00
114.00
115.00
115.00
-0.86%
88,000
0.64
Feb 16, 2026
115.00
121.00
115.00
116.00
116.00
-4.92%
478,800
3.67
Feb 13, 2026
123.00
129.00
122.00
122.00
122.00
-2.40%
229,900
1.76
Feb 12, 2026
124.00
134.00
123.00
125.00
125.00
+3.31%
609,000
4.68
Feb 11, 2026
121.00
128.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 10, 2026
126.00
128.00
121.00
121.00
121.00
-5.47%
468,400
3.54
Feb 09, 2026
121.00
136.00
117.00
128.00
128.00
-4.48%
1,133,600
9.88
Feb 06, 2026
130.00
145.00
124.00
134.00
134.00
+2.29%
1,349,700
14.30
Feb 05, 2026
133.00
133.00
128.00
131.00
131.00
-1.50%
180,000
1.95
Feb 04, 2026
130.00
133.00
125.00
133.00
133.00
+2.31%
275,100
3.09
Feb 03, 2026
131.00
132.00
129.00
130.00
130.00
+1.56%
252,900
2.96
Feb 02, 2026
127.00
129.00
123.00
128.00
128.00
+4.92%
539,000
6.98
Rows: