Want to see JP:6180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3,870.00
3,870.00
3,735.00
3,800.00
3,800.00
-1.94%
1,800
0.78
Jul 16, 2026
3,735.00
3,875.00
3,735.00
3,875.00
3,875.00
+3.75%
200
0.09
Jul 15, 2026
3,780.00
3,850.00
3,735.00
3,735.00
3,735.00
+0.54%
4,300
1.91
Jul 14, 2026
3,720.00
3,750.00
3,710.00
3,715.00
3,715.00
+0.13%
900
0.40
Jul 13, 2026
3,750.00
3,750.00
3,710.00
3,710.00
3,710.00
-1.07%
700
0.31
Jul 10, 2026
3,765.00
3,765.00
3,695.00
3,750.00
3,750.00
+1.49%
2,000
0.89
Jul 09, 2026
3,640.00
3,700.00
3,640.00
3,695.00
3,695.00
+1.51%
700
0.31
Jul 08, 2026
3,680.00
3,685.00
3,555.00
3,640.00
3,640.00
-0.41%
2,400
1.08
Jul 07, 2026
3,670.00
3,675.00
3,655.00
3,655.00
3,655.00
+0.97%
900
0.40
Jul 06, 2026
3,560.00
3,670.00
3,550.00
3,620.00
3,620.00
+1.26%
2,100
0.93
Jul 03, 2026
3,520.00
3,595.00
3,520.00
3,575.00
3,575.00
+0.70%
900
0.40
Jul 02, 2026
3,595.00
3,595.00
3,525.00
3,550.00
3,550.00
+0.71%
1,200
0.53
Jul 01, 2026
3,585.00
3,585.00
3,525.00
3,525.00
3,525.00
-2.08%
2,700
1.21
Jun 30, 2026
3,745.00
3,745.00
3,600.00
3,600.00
3,600.00
-2.17%
2,500
1.13
Jun 29, 2026
3,650.00
3,705.00
3,605.00
3,680.00
3,680.00
-2.39%
1,500
0.68
Jun 26, 2026
3,690.00
3,770.00
3,680.00
3,770.00
3,770.00
+3.71%
5,100
2.29
Jun 25, 2026
3,580.00
3,745.00
3,580.00
3,635.00
3,635.00
+2.11%
2,600
1.18
Jun 24, 2026
3,535.00
3,570.00
3,535.00
3,560.00
3,560.00
+0.71%
900
0.41
Jun 23, 2026
3,545.00
3,595.00
3,535.00
3,535.00
3,535.00
-0.28%
3,500
1.61
Jun 22, 2026
3,615.00
3,615.00
3,535.00
3,545.00
3,545.00
-1.94%
1,400
0.64
Jun 19, 2026
3,705.00
3,705.00
3,610.00
3,615.00
3,615.00
-1.36%
1,900
0.87
Jun 18, 2026
3,600.00
3,665.00
3,555.00
3,665.00
3,665.00
+0.83%
1,400
0.64
Jun 17, 2026
3,610.00
3,640.00
3,600.00
3,635.00
3,635.00
-0.14%
1,200
0.55
Jun 16, 2026
3,610.00
3,640.00
3,540.00
3,640.00
3,640.00
+0.83%
900
0.41
Jun 15, 2026
3,720.00
3,720.00
3,555.00
3,610.00
3,610.00
+0.84%
2,900
1.36
Jun 12, 2026
3,565.00
3,585.00
3,565.00
3,580.00
3,580.00
+0.42%
800
0.37
Jun 11, 2026
3,560.00
3,630.00
3,445.00
3,565.00
3,565.00
-0.56%
1,900
0.90
Jun 10, 2026
3,600.00
3,620.00
3,585.00
3,585.00
3,585.00
-0.42%
1,100
0.51
Jun 09, 2026
3,600.00
3,620.00
3,600.00
3,600.00
3,600.00
+0.28%
500
0.23
Jun 08, 2026
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
100
0.04
Jun 05, 2026
3,595.00
3,595.00
3,590.00
3,590.00
3,590.00
-0.14%
400
0.18
Jun 04, 2026
3,600.00
3,600.00
3,530.00
3,595.00
3,595.00
0.00%
2,600
1.16
Jun 03, 2026
3,580.00
3,595.00
3,580.00
3,595.00
3,595.00
+0.42%
400
0.17
Jun 02, 2026
3,615.00
3,615.00
3,565.00
3,580.00
3,580.00
+0.56%
1,200
0.50
Jun 01, 2026
3,555.00
3,605.00
3,555.00
3,560.00
3,560.00
+0.14%
1,800
0.73
May 29, 2026
3,585.00
3,590.00
3,485.00
3,555.00
3,555.00
-0.70%
2,500
0.98
May 28, 2026
3,585.00
3,590.00
3,580.00
3,580.00
3,580.00
-2.05%
2,700
1.06
May 27, 2026
3,540.00
3,655.00
3,540.00
3,655.00
3,655.00
+3.25%
2,500
0.98
May 26, 2026
3,550.00
3,585.00
3,500.00
3,540.00
3,540.00
-0.28%
1,700
0.66
May 25, 2026
3,490.00
3,550.00
3,460.00
3,550.00
3,550.00
+3.20%
4,100
1.62
May 22, 2026
3,545.00
3,565.00
3,440.00
3,440.00
3,440.00
-2.96%
4,900
1.96
May 21, 2026
3,600.00
3,600.00
3,450.00
3,545.00
3,545.00
+0.14%
10,300
4.40
May 20, 2026
3,635.00
3,635.00
3,520.00
3,540.00
3,540.00
-2.61%
7,300
3.23
May 19, 2026
3,705.00
3,710.00
3,635.00
3,635.00
3,635.00
-1.76%
4,500
2.02
May 18, 2026
3,785.00
3,790.00
3,685.00
3,700.00
3,700.00
-2.25%
12,800
6.19
May 15, 2026
3,905.00
3,950.00
3,665.00
3,785.00
3,785.00
-12.69%
24,500
13.98
May 14, 2026
4,330.00
4,335.00
4,330.00
4,335.00
4,335.00
0.00%
700
0.37
May 13, 2026
4,355.00
4,370.00
4,335.00
4,335.00
4,335.00
-0.80%
1,000
0.46
May 12, 2026
4,430.00
4,430.00
4,370.00
4,370.00
4,370.00
-0.34%
700
0.26
May 11, 2026
4,390.00
4,400.00
4,385.00
4,385.00
4,385.00
+0.11%
800
0.30
Rows: