GMO Media, Inc. (JP:6180)
:6180
Want to see JP:6180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,405.00
4,405.00
4,310.00
4,380.00
4,380.00
-0.11%
800
0.26
Apr 29, 2026
4,385.00
4,385.00
4,385.00
4,385.00
4,385.00
0.00%
0
0.00
Apr 28, 2026
4,385.00
4,385.00
4,385.00
4,385.00
4,385.00
-1.57%
100
0.03
Apr 27, 2026
4,400.00
4,455.00
4,330.00
4,455.00
4,455.00
+1.14%
1,100
0.35
Apr 24, 2026
4,495.00
4,495.00
4,405.00
4,405.00
4,405.00
-2.11%
400
0.12
Apr 23, 2026
4,430.00
4,500.00
4,430.00
4,500.00
4,500.00
+0.22%
600
0.19
Apr 22, 2026
4,500.00
4,500.00
4,440.00
4,490.00
4,490.00
+0.11%
1,000
0.31
Apr 21, 2026
4,480.00
4,490.00
4,415.00
4,485.00
4,485.00
+1.59%
1,000
0.30
Apr 20, 2026
4,470.00
4,485.00
4,415.00
4,415.00
4,415.00
-1.23%
1,300
0.39
Apr 17, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+0.68%
200
0.06
Apr 16, 2026
4,465.00
4,465.00
4,395.00
4,440.00
4,440.00
-0.56%
400
0.12
Apr 15, 2026
4,465.00
4,465.00
4,350.00
4,465.00
4,465.00
+1.59%
1,200
0.35
Apr 14, 2026
4,340.00
4,420.00
4,340.00
4,395.00
4,395.00
+1.15%
1,800
0.52
Apr 13, 2026
4,340.00
4,345.00
4,330.00
4,345.00
4,345.00
+1.05%
1,700
0.49
Apr 10, 2026
4,300.00
4,300.00
4,235.00
4,300.00
4,300.00
+0.35%
600
0.17
Apr 09, 2026
4,220.00
4,305.00
4,220.00
4,285.00
4,285.00
+0.82%
1,600
0.45
Apr 08, 2026
4,305.00
4,315.00
4,105.00
4,250.00
4,250.00
+0.35%
3,300
0.93
Apr 07, 2026
4,260.00
4,265.00
4,180.00
4,235.00
4,235.00
+1.07%
1,400
0.39
Apr 06, 2026
4,220.00
4,285.00
4,180.00
4,190.00
4,190.00
-0.83%
1,300
0.36
Apr 03, 2026
4,155.00
4,245.00
4,155.00
4,225.00
4,225.00
+0.60%
400
0.11
Apr 02, 2026
4,245.00
4,255.00
4,200.00
4,200.00
4,200.00
-0.12%
900
0.24
Apr 01, 2026
4,160.00
4,205.00
4,120.00
4,205.00
4,205.00
+2.31%
1,100
0.29
Mar 31, 2026
4,270.00
4,270.00
4,105.00
4,110.00
4,110.00
-3.75%
6,900
1.87
Mar 30, 2026
4,300.00
4,300.00
4,270.00
4,270.00
4,270.00
-2.51%
1,300
0.36
Mar 27, 2026
4,275.00
4,390.00
4,275.00
4,380.00
4,380.00
+0.81%
1,500
0.40
Mar 26, 2026
4,250.00
4,380.00
4,250.00
4,345.00
4,345.00
+0.70%
900
0.22
Mar 25, 2026
4,360.00
4,360.00
4,260.00
4,315.00
4,315.00
+0.35%
2,000
0.49
Mar 24, 2026
4,350.00
4,350.00
4,300.00
4,300.00
4,300.00
-0.35%
1,800
0.43
Mar 23, 2026
4,405.00
4,405.00
4,305.00
4,315.00
4,315.00
-0.58%
1,500
0.35
Mar 20, 2026
4,340.00
4,450.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Mar 19, 2026
4,360.00
4,450.00
4,340.00
4,340.00
4,340.00
-2.03%
1,500
0.34
Mar 18, 2026
4,460.00
4,460.00
4,395.00
4,430.00
4,430.00
+0.80%
400
0.09
Mar 17, 2026
4,425.00
4,450.00
4,395.00
4,395.00
4,395.00
-1.79%
500
0.11
Mar 16, 2026
4,350.00
4,475.00
4,350.00
4,475.00
4,475.00
+2.87%
800
0.18
Mar 13, 2026
4,455.00
4,455.00
4,345.00
4,350.00
4,350.00
-1.25%
2,700
0.59
Mar 12, 2026
4,455.00
4,475.00
4,340.00
4,405.00
4,405.00
-0.45%
3,000
0.66
Mar 11, 2026
4,485.00
4,485.00
4,345.00
4,425.00
4,425.00
+1.84%
2,800
0.61
Mar 10, 2026
4,335.00
4,440.00
4,325.00
4,345.00
4,345.00
+1.05%
3,000
0.65
Mar 09, 2026
4,265.00
4,470.00
4,255.00
4,300.00
4,300.00
-3.26%
1,500
0.32
Mar 06, 2026
4,420.00
4,475.00
4,400.00
4,445.00
4,445.00
+2.18%
3,400
0.72
Mar 05, 2026
4,255.00
4,375.00
4,215.00
4,350.00
4,350.00
+5.71%
8,000
1.73
Mar 04, 2026
4,240.00
4,240.00
4,115.00
4,115.00
4,115.00
-3.74%
5,900
1.30
Mar 03, 2026
4,475.00
4,475.00
4,275.00
4,275.00
4,275.00
-4.47%
8,300
1.87
Mar 02, 2026
4,450.00
4,490.00
4,435.00
4,475.00
4,475.00
+0.34%
2,300
0.52
Feb 27, 2026
4,495.00
4,500.00
4,455.00
4,460.00
4,460.00
-0.67%
2,200
0.49
Feb 26, 2026
4,480.00
4,490.00
4,445.00
4,490.00
4,490.00
+0.11%
2,400
0.53
Feb 25, 2026
4,440.00
4,500.00
4,435.00
4,485.00
4,485.00
+1.01%
1,700
0.37
Feb 24, 2026
4,590.00
4,590.00
4,440.00
4,440.00
4,440.00
-2.63%
3,600
0.77
Feb 23, 2026
4,560.00
4,585.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Feb 20, 2026
4,580.00
4,585.00
4,560.00
4,560.00
4,560.00
-0.98%
2,100
0.44
Rows: