Education
About Us
Working with TipRanks
Follow Us
GMO Media, Inc. (JP:6180)
:6180
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,455.00
4,455.00
4,345.00
4,350.00
4,350.00
-1.25%
2,700
0.59
Mar 12, 2026
4,455.00
4,475.00
4,340.00
4,405.00
4,405.00
-0.45%
3,000
0.66
Mar 11, 2026
4,485.00
4,485.00
4,345.00
4,425.00
4,425.00
+1.84%
2,800
0.61
Mar 10, 2026
4,335.00
4,440.00
4,325.00
4,345.00
4,345.00
+1.05%
3,000
0.65
Mar 09, 2026
4,265.00
4,470.00
4,255.00
4,300.00
4,300.00
-3.26%
1,500
0.32
Mar 06, 2026
4,420.00
4,475.00
4,400.00
4,445.00
4,445.00
+2.18%
3,400
0.72
Mar 05, 2026
4,255.00
4,375.00
4,215.00
4,350.00
4,350.00
+5.71%
8,000
1.73
Mar 04, 2026
4,240.00
4,240.00
4,115.00
4,115.00
4,115.00
-3.74%
5,900
1.30
Mar 03, 2026
4,475.00
4,475.00
4,275.00
4,275.00
4,275.00
-4.47%
8,300
1.87
Mar 02, 2026
4,450.00
4,490.00
4,435.00
4,475.00
4,475.00
+0.34%
2,300
0.52
Feb 27, 2026
4,495.00
4,500.00
4,455.00
4,460.00
4,460.00
-0.67%
2,200
0.49
Feb 26, 2026
4,480.00
4,490.00
4,445.00
4,490.00
4,490.00
+0.11%
2,400
0.53
Feb 25, 2026
4,440.00
4,500.00
4,435.00
4,485.00
4,485.00
+1.01%
1,700
0.37
Feb 24, 2026
4,590.00
4,590.00
4,440.00
4,440.00
4,440.00
-2.63%
3,600
0.77
Feb 23, 2026
4,560.00
4,585.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Feb 20, 2026
4,580.00
4,585.00
4,560.00
4,560.00
4,560.00
-0.98%
2,100
0.44
Feb 19, 2026
4,580.00
4,605.00
4,570.00
4,605.00
4,605.00
+0.33%
2,600
0.54
Feb 18, 2026
4,600.00
4,600.00
4,585.00
4,590.00
4,590.00
0.00%
2,700
0.57
Feb 17, 2026
4,675.00
4,675.00
4,590.00
4,590.00
4,590.00
-1.71%
4,700
0.98
Feb 16, 2026
4,725.00
4,725.00
4,575.00
4,670.00
4,670.00
-1.06%
9,800
2.10
Feb 13, 2026
4,895.00
4,900.00
4,690.00
4,720.00
4,720.00
-3.48%
17,100
3.69
Feb 12, 2026
4,790.00
4,995.00
4,750.00
4,890.00
4,890.00
-11.57%
36,400
8.73
Feb 11, 2026
5,530.00
5,660.00
5,360.00
5,530.00
5,530.00
0.00%
0
0.00
Feb 10, 2026
5,440.00
5,660.00
5,360.00
5,530.00
5,530.00
+1.84%
15,600
3.65
Feb 09, 2026
5,530.00
5,530.00
5,410.00
5,430.00
5,430.00
+0.74%
3,000
0.70
Feb 06, 2026
5,350.00
5,450.00
5,350.00
5,390.00
5,390.00
+0.75%
1,300
0.29
Feb 05, 2026
5,340.00
5,490.00
5,340.00
5,350.00
5,350.00
-0.19%
900
0.20
Feb 04, 2026
5,330.00
5,370.00
5,320.00
5,360.00
5,360.00
+0.56%
2,400
0.54
Feb 03, 2026
5,310.00
5,370.00
5,310.00
5,330.00
5,330.00
+0.38%
2,100
0.47
Feb 02, 2026
5,310.00
5,330.00
5,310.00
5,310.00
5,310.00
0.00%
700
0.15
Jan 30, 2026
5,340.00
5,340.00
5,300.00
5,310.00
5,310.00
-0.56%
1,500
0.33
Jan 29, 2026
5,370.00
5,370.00
5,310.00
5,340.00
5,340.00
-2.20%
2,400
0.53
Jan 28, 2026
5,420.00
5,460.00
5,320.00
5,460.00
5,460.00
-0.18%
5,300
1.18
Jan 27, 2026
5,480.00
5,500.00
5,420.00
5,470.00
5,470.00
-0.18%
2,800
0.62
Jan 26, 2026
5,500.00
5,500.00
5,460.00
5,480.00
5,480.00
0.00%
1,400
0.31
Jan 23, 2026
5,460.00
5,500.00
5,460.00
5,480.00
5,480.00
+0.37%
2,800
0.62
Jan 22, 2026
5,410.00
5,460.00
5,410.00
5,460.00
5,460.00
+1.11%
2,000
0.44
Jan 21, 2026
5,430.00
5,450.00
5,380.00
5,400.00
5,400.00
-0.92%
3,000
0.66
Jan 20, 2026
5,460.00
5,480.00
5,410.00
5,450.00
5,450.00
+0.74%
2,000
0.43
Jan 19, 2026
5,380.00
5,410.00
5,320.00
5,410.00
5,410.00
+0.56%
2,900
0.63
Jan 16, 2026
5,410.00
5,410.00
5,360.00
5,380.00
5,380.00
-0.74%
2,500
0.49
Jan 15, 2026
5,430.00
5,460.00
5,390.00
5,420.00
5,420.00
+0.37%
4,300
0.83
Jan 14, 2026
5,430.00
5,480.00
5,400.00
5,400.00
5,400.00
-1.64%
4,700
0.84
Jan 13, 2026
5,540.00
5,550.00
5,440.00
5,490.00
5,490.00
-0.72%
5,700
1.02
Jan 12, 2026
5,530.00
5,620.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Jan 09, 2026
5,580.00
5,620.00
5,500.00
5,530.00
5,530.00
-0.18%
3,900
0.69
Jan 08, 2026
5,510.00
5,560.00
5,460.00
5,540.00
5,540.00
+0.36%
4,100
0.73
Jan 07, 2026
5,580.00
5,580.00
5,520.00
5,520.00
5,520.00
-1.08%
2,900
0.52
Jan 06, 2026
5,520.00
5,610.00
5,520.00
5,580.00
5,580.00
+1.09%
2,900
0.51
Jan 05, 2026
5,630.00
5,660.00
5,520.00
5,520.00
5,520.00
-1.95%
10,400
1.89
Rows: