Education
About Us
Working with TipRanks
Follow Us
GMO Media, Inc. (JP:6180)
:6180
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,580.00
5,620.00
5,500.00
5,530.00
5,530.00
-0.18%
3,900
0.69
Jan 08, 2026
5,510.00
5,560.00
5,460.00
5,540.00
5,540.00
+0.36%
4,100
0.73
Jan 07, 2026
5,580.00
5,580.00
5,520.00
5,520.00
5,520.00
-1.08%
2,900
0.52
Jan 06, 2026
5,520.00
5,610.00
5,520.00
5,580.00
5,580.00
+1.09%
2,900
0.51
Jan 05, 2026
5,630.00
5,660.00
5,520.00
5,520.00
5,520.00
-1.95%
10,400
1.89
Jan 02, 2026
5,650.00
5,700.00
5,610.00
5,630.00
5,630.00
0.00%
0
0.00
Jan 01, 2026
5,650.00
5,700.00
5,610.00
5,630.00
5,630.00
0.00%
0
0.00
Dec 31, 2025
5,650.00
5,700.00
5,610.00
5,630.00
5,630.00
0.00%
0
0.00
Dec 30, 2025
5,650.00
5,700.00
5,610.00
5,630.00
5,630.00
0.00%
6,300
1.11
Dec 29, 2025
5,660.00
5,680.00
5,540.00
5,630.00
5,630.00
-1.56%
18,900
3.49
Dec 26, 2025
5,940.00
6,000.00
5,940.00
5,960.00
5,719.00
+4.74%
6,400
1.18
Dec 25, 2025
5,940.00
6,010.00
5,930.00
5,930.00
5,690.21
+4.04%
7,800
1.42
Dec 24, 2025
5,950.00
5,980.00
5,900.00
5,940.00
5,699.81
+4.04%
4,900
0.89
Dec 23, 2025
5,890.00
5,990.00
5,870.00
5,950.00
5,709.40
+3.52%
7,800
1.44
Dec 22, 2025
5,950.00
6,030.00
5,930.00
5,990.00
5,747.79
+5.45%
3,500
0.65
Dec 19, 2025
6,050.00
6,050.00
5,900.00
5,920.00
5,680.62
+3.69%
4,300
0.81
Dec 18, 2025
5,970.00
5,990.00
5,940.00
5,950.00
5,709.40
+3.86%
2,000
0.38
Dec 17, 2025
5,990.00
6,060.00
5,970.00
5,970.00
5,728.60
+3.87%
1,900
0.36
Dec 16, 2025
5,990.00
6,170.00
5,990.00
5,990.00
5,747.79
+4.56%
6,100
1.17
Dec 15, 2025
5,960.00
5,980.00
5,890.00
5,970.00
5,728.60
+5.99%
2,700
0.52
Dec 12, 2025
6,040.00
6,040.00
5,870.00
5,870.00
5,632.64
+2.81%
4,100
0.80
Dec 11, 2025
6,060.00
6,110.00
5,920.00
5,950.00
5,709.40
+2.83%
7,300
1.44
Dec 10, 2025
6,010.00
6,040.00
5,940.00
6,030.00
5,786.17
+5.44%
5,600
1.11
Dec 09, 2025
5,890.00
5,960.00
5,830.00
5,960.00
5,719.00
+5.45%
3,300
0.66
Dec 08, 2025
5,840.00
5,920.00
5,830.00
5,890.00
5,651.83
+4.93%
2,900
0.58
Dec 05, 2025
5,820.00
5,860.00
5,820.00
5,850.00
5,613.45
+4.75%
1,100
0.22
Dec 04, 2025
5,820.00
5,890.00
5,820.00
5,820.00
5,584.66
+4.04%
1,900
0.38
Dec 03, 2025
5,790.00
5,990.00
5,790.00
5,830.00
5,594.26
+4.57%
3,400
0.68
Dec 02, 2025
5,830.00
5,920.00
5,750.00
5,810.00
5,575.06
+3.86%
3,400
0.68
Dec 01, 2025
5,970.00
5,990.00
5,810.00
5,830.00
5,594.26
+2.46%
4,800
0.96
Nov 28, 2025
5,900.00
6,000.00
5,890.00
5,930.00
5,690.21
+6.55%
6,900
1.40
Nov 27, 2025
5,770.00
5,990.00
5,760.00
5,800.00
5,565.47
+5.67%
10,100
2.11
Nov 26, 2025
5,790.00
5,790.00
5,680.00
5,720.00
5,488.70
+5.13%
2,400
0.50
Nov 25, 2025
5,700.00
5,760.00
5,670.00
5,670.00
5,440.73
+4.58%
3,600
0.76
Nov 21, 2025
5,610.00
5,690.00
5,600.00
5,650.00
5,421.54
+2.22%
4,400
0.93
Nov 20, 2025
5,710.00
5,790.00
5,710.00
5,760.00
5,527.09
+5.68%
1,400
0.29
Nov 19, 2025
5,820.00
5,830.00
5,650.00
5,680.00
5,450.32
+1.71%
4,700
0.97
Nov 18, 2025
5,840.00
5,880.00
5,740.00
5,820.00
5,584.66
+4.57%
3,600
0.75
Nov 17, 2025
5,890.00
6,100.00
5,700.00
5,800.00
5,565.47
+2.62%
14,300
3.08
Nov 14, 2025
6,020.00
6,060.00
5,880.00
5,890.00
5,651.83
+1.96%
7,300
1.59
Nov 13, 2025
6,010.00
6,100.00
5,900.00
6,020.00
5,776.57
+4.04%
13,100
2.90
Nov 12, 2025
6,020.00
6,080.00
5,950.00
6,030.00
5,786.17
+4.74%
9,000
1.96
Nov 11, 2025
5,890.00
6,000.00
5,890.00
6,000.00
5,757.38
+6.89%
5,500
1.18
Nov 10, 2025
5,830.00
5,960.00
5,830.00
5,850.00
5,613.45
+4.75%
7,900
1.73
Nov 07, 2025
5,800.00
5,830.00
5,710.00
5,820.00
5,584.66
+5.67%
3,300
0.72
Nov 06, 2025
5,700.00
5,820.00
5,680.00
5,740.00
5,507.90
+4.95%
4,200
0.92
Nov 05, 2025
5,680.00
5,780.00
5,630.00
5,700.00
5,469.51
+3.85%
2,700
0.60
Nov 04, 2025
5,830.00
5,830.00
5,720.00
5,720.00
5,488.70
+2.78%
2,700
0.60
Oct 31, 2025
5,770.00
5,800.00
5,730.00
5,800.00
5,565.47
+4.57%
1,800
0.40
Oct 30, 2025
5,760.00
5,790.00
5,650.00
5,780.00
5,546.28
+6.42%
2,400
0.54
Rows: