Education
About Us
Working with TipRanks
Follow Us
GMO Media, Inc. (JP:6180)
:6180
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,050.00
6,050.00
5,900.00
5,920.00
5,920.00
-0.50%
4,300
0.81
Dec 18, 2025
5,970.00
5,990.00
5,940.00
5,950.00
5,950.00
-0.34%
2,000
0.38
Dec 17, 2025
5,990.00
6,060.00
5,970.00
5,970.00
5,970.00
-0.33%
1,900
0.36
Dec 16, 2025
5,990.00
6,170.00
5,990.00
5,990.00
5,990.00
+0.34%
6,100
1.17
Dec 15, 2025
5,960.00
5,980.00
5,890.00
5,970.00
5,970.00
+1.70%
2,700
0.52
Dec 12, 2025
6,040.00
6,040.00
5,870.00
5,870.00
5,870.00
-1.34%
4,100
0.80
Dec 11, 2025
6,060.00
6,110.00
5,920.00
5,950.00
5,950.00
-1.33%
7,300
1.44
Dec 10, 2025
6,010.00
6,040.00
5,940.00
6,030.00
6,030.00
+1.17%
5,600
1.11
Dec 09, 2025
5,890.00
5,960.00
5,830.00
5,960.00
5,960.00
+1.19%
3,300
0.66
Dec 08, 2025
5,840.00
5,920.00
5,830.00
5,890.00
5,890.00
+0.68%
2,900
0.58
Dec 05, 2025
5,820.00
5,860.00
5,820.00
5,850.00
5,850.00
+0.52%
1,100
0.22
Dec 04, 2025
5,820.00
5,890.00
5,820.00
5,820.00
5,820.00
-0.17%
1,900
0.38
Dec 03, 2025
5,790.00
5,990.00
5,790.00
5,830.00
5,830.00
+0.34%
3,400
0.68
Dec 02, 2025
5,830.00
5,920.00
5,750.00
5,810.00
5,810.00
-0.34%
3,400
0.68
Dec 01, 2025
5,970.00
5,990.00
5,810.00
5,830.00
5,830.00
-1.69%
4,800
0.96
Nov 28, 2025
5,900.00
6,000.00
5,890.00
5,930.00
5,930.00
+2.24%
6,900
1.40
Nov 27, 2025
5,770.00
5,990.00
5,760.00
5,800.00
5,800.00
+1.40%
10,100
2.11
Nov 26, 2025
5,790.00
5,790.00
5,680.00
5,720.00
5,720.00
+0.88%
2,400
0.50
Nov 25, 2025
5,700.00
5,760.00
5,670.00
5,670.00
5,670.00
+0.35%
3,600
0.76
Nov 21, 2025
5,610.00
5,690.00
5,600.00
5,650.00
5,650.00
-1.91%
4,400
0.93
Nov 20, 2025
5,710.00
5,790.00
5,710.00
5,760.00
5,760.00
+1.41%
1,400
0.29
Nov 19, 2025
5,820.00
5,830.00
5,650.00
5,680.00
5,680.00
-2.41%
4,700
0.97
Nov 18, 2025
5,840.00
5,880.00
5,740.00
5,820.00
5,820.00
+0.34%
3,600
0.75
Nov 17, 2025
5,890.00
6,100.00
5,700.00
5,800.00
5,800.00
-1.53%
14,300
3.08
Nov 14, 2025
6,020.00
6,060.00
5,880.00
5,890.00
5,890.00
-2.16%
7,300
1.59
Nov 13, 2025
6,010.00
6,100.00
5,900.00
6,020.00
6,020.00
-0.17%
13,100
2.90
Nov 12, 2025
6,020.00
6,080.00
5,950.00
6,030.00
6,030.00
+0.50%
9,000
1.96
Nov 11, 2025
5,890.00
6,000.00
5,890.00
6,000.00
6,000.00
+2.56%
5,500
1.18
Nov 10, 2025
5,830.00
5,960.00
5,830.00
5,850.00
5,850.00
+0.52%
7,900
1.73
Nov 07, 2025
5,800.00
5,830.00
5,710.00
5,820.00
5,820.00
+1.39%
3,300
0.72
Nov 06, 2025
5,700.00
5,820.00
5,680.00
5,740.00
5,740.00
+0.70%
4,200
0.92
Nov 05, 2025
5,680.00
5,780.00
5,630.00
5,700.00
5,700.00
-0.35%
2,700
0.60
Nov 04, 2025
5,830.00
5,830.00
5,720.00
5,720.00
5,720.00
-1.38%
2,700
0.60
Oct 31, 2025
5,770.00
5,800.00
5,730.00
5,800.00
5,800.00
+0.35%
1,800
0.40
Oct 30, 2025
5,760.00
5,790.00
5,650.00
5,780.00
5,780.00
+2.12%
2,400
0.54
Oct 29, 2025
5,870.00
5,870.00
5,650.00
5,660.00
5,660.00
-1.91%
4,100
0.93
Oct 28, 2025
5,810.00
5,850.00
5,710.00
5,770.00
5,770.00
-0.69%
2,900
0.66
Oct 27, 2025
5,830.00
5,850.00
5,740.00
5,810.00
5,810.00
+0.69%
2,300
0.52
Oct 24, 2025
5,860.00
5,860.00
5,770.00
5,770.00
5,770.00
-1.54%
3,000
0.69
Oct 23, 2025
5,760.00
5,860.00
5,730.00
5,860.00
5,860.00
+1.56%
3,900
0.90
Oct 22, 2025
5,900.00
5,900.00
5,640.00
5,770.00
5,770.00
-0.52%
3,800
0.89
Oct 21, 2025
5,660.00
5,880.00
5,650.00
5,800.00
5,800.00
+1.40%
5,400
1.29
Oct 20, 2025
5,760.00
5,850.00
5,720.00
5,720.00
5,720.00
+0.18%
3,100
0.74
Oct 17, 2025
5,690.00
5,750.00
5,670.00
5,710.00
5,710.00
-0.52%
32,500
8.83
Oct 16, 2025
5,610.00
5,800.00
5,610.00
5,740.00
5,740.00
+3.80%
7,800
2.18
Oct 15, 2025
5,430.00
5,530.00
5,400.00
5,530.00
5,530.00
+3.56%
33,200
10.80
Oct 14, 2025
5,290.00
5,400.00
5,290.00
5,340.00
5,340.00
-2.20%
5,700
1.91
Oct 10, 2025
5,440.00
5,470.00
5,380.00
5,460.00
5,460.00
+0.74%
3,900
1.32
Oct 09, 2025
5,360.00
5,430.00
5,360.00
5,420.00
5,420.00
+1.12%
2,500
0.85
Oct 08, 2025
5,330.00
5,400.00
5,330.00
5,360.00
5,360.00
+0.75%
500
0.17
Rows: