Education
About Us
Working with TipRanks
Follow Us
JAPAN POST HOLDINGS Co (JP:6178)
OTHER OTC:6178
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,591.00
1,628.00
1,586.50
1,617.50
1,617.50
+1.03%
5,758,400
0.89
Dec 16, 2025
1,610.00
1,618.00
1,601.00
1,601.00
1,601.00
+0.34%
5,602,000
0.87
Dec 15, 2025
1,616.50
1,625.00
1,594.50
1,595.50
1,595.50
-1.30%
7,088,500
1.11
Dec 12, 2025
1,601.50
1,626.00
1,593.50
1,616.50
1,616.50
+2.41%
6,244,900
0.97
Dec 11, 2025
1,610.00
1,616.50
1,577.50
1,578.50
1,578.50
-1.56%
3,857,600
0.60
Dec 10, 2025
1,580.00
1,607.50
1,570.00
1,603.50
1,603.50
+1.42%
6,020,100
0.94
Dec 09, 2025
1,565.00
1,597.50
1,563.50
1,581.00
1,581.00
+1.09%
5,204,500
0.82
Dec 08, 2025
1,548.00
1,564.00
1,542.50
1,564.00
1,564.00
+1.39%
3,758,500
0.58
Dec 05, 2025
1,541.00
1,548.00
1,524.00
1,542.50
1,542.50
-1.15%
3,721,900
0.58
Dec 04, 2025
1,535.00
1,560.50
1,528.00
1,560.50
1,560.50
+1.36%
5,402,500
0.84
Dec 03, 2025
1,558.00
1,563.50
1,531.50
1,539.50
1,539.50
-0.81%
6,140,600
0.95
Dec 02, 2025
1,589.00
1,598.00
1,552.00
1,552.00
1,552.00
-1.87%
6,899,200
1.07
Dec 01, 2025
1,542.50
1,581.50
1,539.50
1,581.50
1,581.50
+3.03%
7,735,900
1.20
Nov 28, 2025
1,519.50
1,542.50
1,513.50
1,535.00
1,535.00
+0.79%
6,489,100
1.01
Nov 27, 2025
1,504.50
1,526.50
1,503.50
1,523.00
1,523.00
+0.79%
5,060,400
0.79
Nov 26, 2025
1,498.00
1,515.00
1,490.00
1,511.00
1,511.00
+2.30%
8,465,600
1.33
Nov 25, 2025
1,470.00
1,480.50
1,453.00
1,477.00
1,477.00
+1.86%
8,730,300
1.39
Nov 21, 2025
1,445.50
1,470.00
1,445.50
1,450.00
1,450.00
-0.31%
14,939,400
2.44
Nov 20, 2025
1,501.00
1,503.00
1,450.00
1,454.50
1,454.50
+0.48%
11,286,200
1.88
Nov 19, 2025
1,422.50
1,460.00
1,421.50
1,447.50
1,447.50
+2.26%
7,832,400
1.32
Nov 18, 2025
1,451.00
1,454.50
1,415.50
1,415.50
1,415.50
-3.21%
7,797,900
1.32
Nov 17, 2025
1,450.50
1,468.00
1,438.00
1,462.50
1,462.50
+0.07%
6,849,600
1.17
Nov 14, 2025
1,464.50
1,472.00
1,451.00
1,461.50
1,461.50
-0.58%
5,813,700
0.99
Nov 13, 2025
1,471.00
1,478.50
1,462.00
1,470.00
1,470.00
+0.55%
4,907,600
0.82
Nov 12, 2025
1,447.00
1,467.50
1,447.00
1,462.00
1,462.00
+1.35%
5,592,700
0.94
Nov 11, 2025
1,449.00
1,449.50
1,436.00
1,442.50
1,442.50
+0.17%
5,103,600
0.86
Nov 10, 2025
1,442.00
1,444.50
1,431.50
1,440.00
1,440.00
+0.88%
5,395,900
0.91
Nov 07, 2025
1,434.00
1,434.50
1,414.00
1,427.50
1,427.50
-0.49%
5,461,600
0.92
Nov 06, 2025
1,417.50
1,438.50
1,417.00
1,434.50
1,434.50
+1.20%
5,667,300
0.96
Nov 05, 2025
1,448.50
1,456.00
1,404.00
1,417.50
1,417.50
-1.36%
7,409,700
1.26
Nov 04, 2025
1,433.00
1,444.00
1,417.50
1,437.00
1,437.00
-0.66%
7,361,700
1.26
Oct 31, 2025
1,450.00
1,463.00
1,437.00
1,446.50
1,446.50
+0.38%
7,004,500
1.20
Oct 30, 2025
1,422.00
1,441.50
1,421.50
1,441.00
1,441.00
+1.41%
20,333,600
3.66
Oct 29, 2025
1,438.50
1,441.50
1,419.00
1,421.00
1,421.00
-1.66%
5,737,900
1.04
Oct 28, 2025
1,457.50
1,460.00
1,441.50
1,445.00
1,445.00
-0.86%
5,069,100
0.92
Oct 27, 2025
1,465.50
1,467.50
1,451.50
1,457.50
1,457.50
+0.52%
6,212,400
1.13
Oct 24, 2025
1,444.50
1,452.50
1,443.50
1,450.00
1,450.00
+0.07%
3,888,700
0.70
Oct 23, 2025
1,444.50
1,455.00
1,433.50
1,449.00
1,449.00
-0.03%
5,573,300
1.01
Oct 22, 2025
1,436.50
1,450.00
1,435.50
1,449.50
1,449.50
+0.66%
3,893,800
0.70
Oct 21, 2025
1,429.00
1,445.50
1,427.00
1,440.00
1,440.00
+0.77%
5,334,300
0.96
Oct 20, 2025
1,419.00
1,432.00
1,411.50
1,429.00
1,429.00
+2.00%
5,073,400
0.92
Oct 17, 2025
1,405.50
1,414.00
1,392.00
1,401.00
1,401.00
-1.44%
5,885,900
1.07
Oct 16, 2025
1,433.00
1,445.50
1,417.00
1,421.50
1,421.50
-0.80%
5,202,400
0.95
Oct 15, 2025
1,428.00
1,439.00
1,426.50
1,433.00
1,433.00
+1.63%
5,573,200
1.02
Oct 14, 2025
1,400.00
1,422.50
1,397.00
1,410.00
1,410.00
-1.26%
6,989,100
1.28
Oct 10, 2025
1,461.00
1,461.00
1,427.50
1,428.00
1,428.00
-2.66%
7,504,000
1.39
Oct 09, 2025
1,450.00
1,472.50
1,445.50
1,467.00
1,467.00
+2.19%
8,784,500
1.64
Oct 08, 2025
1,434.00
1,447.50
1,425.50
1,435.50
1,435.50
+0.35%
8,580,600
1.63
Oct 07, 2025
1,432.00
1,448.00
1,427.00
1,430.50
1,430.50
-0.10%
6,648,500
1.28
Oct 06, 2025
1,439.00
1,450.00
1,420.50
1,432.00
1,432.00
+1.17%
8,187,400
1.58
Rows: