JAPAN POST HOLDINGS Co Ltd (JP:6178)
:6178
Want to see JP:6178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,155.00
2,177.00
2,106.00
2,122.50
2,122.50
-1.07%
4,225,500
0.82
Jun 04, 2026
2,108.50
2,145.50
2,078.50
2,145.50
2,145.50
+0.96%
5,974,500
1.16
Jun 03, 2026
2,090.00
2,125.00
2,062.50
2,125.00
2,125.00
+2.46%
6,170,100
1.21
Jun 02, 2026
2,005.00
2,074.00
1,992.50
2,074.00
2,074.00
+1.92%
5,438,700
1.06
Jun 01, 2026
2,070.00
2,092.50
2,035.00
2,035.00
2,035.00
-1.60%
5,647,800
1.09
May 29, 2026
2,052.00
2,075.00
2,037.00
2,068.00
2,068.00
+1.90%
12,417,400
2.46
May 28, 2026
2,024.50
2,037.50
1,995.00
2,029.50
2,029.50
-1.46%
23,062,400
4.84
May 27, 2026
2,070.00
2,093.00
2,051.00
2,059.50
2,059.50
-0.99%
6,485,500
1.35
May 26, 2026
2,084.50
2,098.50
2,049.50
2,080.00
2,080.00
-0.55%
5,742,100
1.20
May 25, 2026
2,093.00
2,128.00
2,056.50
2,091.50
2,091.50
-1.16%
6,223,700
1.30
May 22, 2026
2,115.50
2,138.50
2,088.50
2,116.00
2,116.00
-0.84%
4,791,000
1.00
May 21, 2026
2,110.00
2,154.50
2,097.00
2,134.00
2,134.00
+1.14%
8,548,200
1.83
May 20, 2026
2,126.50
2,139.50
2,068.00
2,110.00
2,110.00
+0.81%
8,577,200
1.86
May 19, 2026
2,065.00
2,115.50
2,051.00
2,093.00
2,093.00
+1.90%
7,908,500
1.74
May 18, 2026
1,997.00
2,068.00
1,986.50
2,054.00
2,054.00
+4.96%
12,590,600
2.86
May 15, 2026
1,951.00
1,981.50
1,935.50
1,957.00
1,957.00
+0.31%
5,957,200
1.36
May 14, 2026
1,951.50
1,956.50
1,929.00
1,951.00
1,951.00
+0.49%
4,668,100
1.06
May 13, 2026
1,900.00
1,944.50
1,895.00
1,941.50
1,941.50
+1.60%
4,964,600
1.12
May 12, 2026
1,876.50
1,911.00
1,869.50
1,911.00
1,911.00
+2.47%
4,918,200
1.09
May 11, 2026
1,863.00
1,871.50
1,844.00
1,865.00
1,865.00
+0.51%
3,628,400
0.82
May 08, 2026
1,857.00
1,859.50
1,824.00
1,855.50
1,855.50
-0.30%
5,490,100
1.23
May 07, 2026
1,845.50
1,871.50
1,829.50
1,861.00
1,861.00
+2.73%
5,991,100
1.33
May 06, 2026
1,811.50
1,819.00
1,789.00
1,811.50
1,811.50
0.00%
0
0.00
May 05, 2026
1,811.50
1,819.00
1,789.00
1,811.50
1,811.50
0.00%
0
0.00
May 04, 2026
1,811.50
1,819.00
1,789.00
1,811.50
1,811.50
0.00%
0
0.00
May 01, 2026
1,812.50
1,819.00
1,789.00
1,811.50
1,811.50
-0.63%
3,642,000
0.76
Apr 30, 2026
1,810.00
1,829.00
1,787.50
1,823.00
1,823.00
0.00%
6,341,300
1.33
Apr 29, 2026
1,823.00
1,826.50
1,766.50
1,823.00
1,823.00
0.00%
0
0.00
Apr 28, 2026
1,775.00
1,826.50
1,766.50
1,823.00
1,823.00
+3.73%
5,140,500
1.06
Apr 27, 2026
1,762.00
1,773.00
1,740.00
1,757.50
1,757.50
-1.24%
6,389,000
1.33
Apr 24, 2026
1,784.50
1,789.00
1,761.50
1,779.50
1,779.50
+0.31%
4,120,100
0.85
Apr 23, 2026
1,789.00
1,789.00
1,752.50
1,774.00
1,774.00
-1.42%
6,404,700
1.33
Apr 22, 2026
1,820.50
1,821.50
1,788.50
1,799.50
1,799.50
-1.18%
4,093,600
0.85
Apr 21, 2026
1,856.50
1,861.00
1,812.50
1,821.00
1,821.00
-2.44%
4,614,300
0.95
Apr 20, 2026
1,880.50
1,885.00
1,858.50
1,866.50
1,866.50
-0.32%
3,288,600
0.67
Apr 17, 2026
1,887.50
1,889.50
1,869.00
1,872.50
1,872.50
-0.77%
4,178,500
0.85
Apr 16, 2026
1,900.00
1,903.00
1,880.00
1,887.00
1,887.00
+1.04%
3,591,700
0.73
Apr 15, 2026
1,858.50
1,878.00
1,850.00
1,867.50
1,867.50
+1.22%
3,346,500
0.67
Apr 14, 2026
1,881.50
1,882.00
1,836.00
1,845.00
1,845.00
-0.65%
3,070,900
0.61
Apr 13, 2026
1,831.00
1,867.50
1,825.00
1,857.00
1,857.00
+0.05%
2,983,400
0.58
Apr 10, 2026
1,891.50
1,893.50
1,852.00
1,856.00
1,856.00
-0.80%
3,822,400
0.74
Apr 09, 2026
1,913.50
1,918.00
1,863.00
1,871.00
1,871.00
-1.78%
4,820,700
0.95
Apr 08, 2026
1,924.00
1,925.00
1,893.00
1,905.00
1,905.00
+2.53%
5,097,200
1.00
Apr 07, 2026
1,849.00
1,874.00
1,842.50
1,858.00
1,858.00
+0.46%
3,510,600
0.68
Apr 06, 2026
1,829.00
1,896.50
1,811.00
1,849.50
1,849.50
+1.23%
5,282,300
1.01
Apr 03, 2026
1,844.00
1,845.00
1,824.00
1,827.00
1,827.00
-0.33%
2,404,600
0.44
Apr 02, 2026
1,890.00
1,891.00
1,829.00
1,833.00
1,833.00
-2.27%
3,725,600
0.67
Apr 01, 2026
1,869.00
1,883.50
1,836.00
1,875.50
1,875.50
+4.84%
4,333,300
0.79
Mar 31, 2026
1,789.00
1,837.00
1,775.50
1,789.00
1,789.00
-0.03%
5,194,300
0.96
Mar 30, 2026
1,740.00
1,804.00
1,736.00
1,789.50
1,789.50
-2.27%
4,933,500
0.93
Rows: