Education
About Us
Working with TipRanks
Follow Us
JAPAN POST HOLDINGS Co Ltd (JP:6178)
:6178
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,784.50
1,808.50
1,772.00
1,785.50
1,785.50
+1.10%
3,764,900
0.69
Mar 16, 2026
1,773.00
1,792.00
1,762.50
1,766.00
1,766.00
-0.81%
3,885,600
0.71
Mar 13, 2026
1,761.00
1,807.00
1,760.00
1,780.50
1,780.50
-1.14%
5,548,000
1.01
Mar 12, 2026
1,856.50
1,859.50
1,776.00
1,801.00
1,801.00
-3.33%
5,144,800
0.93
Mar 11, 2026
1,884.50
1,902.50
1,863.00
1,863.00
1,863.00
+0.05%
4,509,000
0.81
Mar 10, 2026
1,844.00
1,873.00
1,822.50
1,862.00
1,862.00
+2.87%
5,428,800
0.98
Mar 09, 2026
1,764.00
1,815.50
1,763.00
1,810.00
1,810.00
-3.93%
5,842,400
1.05
Mar 06, 2026
1,864.00
1,884.00
1,852.00
1,884.00
1,884.00
+0.11%
3,957,500
0.71
Mar 05, 2026
1,925.00
1,941.00
1,866.50
1,882.00
1,882.00
+2.65%
7,163,100
1.30
Mar 04, 2026
1,878.00
1,908.00
1,810.00
1,833.50
1,833.50
-6.36%
7,384,000
1.36
Mar 03, 2026
1,962.00
1,982.50
1,941.50
1,958.00
1,958.00
-0.81%
5,171,200
0.95
Mar 02, 2026
1,974.00
1,992.50
1,944.00
1,974.00
1,974.00
-3.05%
4,990,200
0.91
Feb 27, 2026
2,050.00
2,051.50
2,030.00
2,036.00
2,036.00
+0.87%
7,968,800
1.46
Feb 26, 2026
2,029.50
2,051.00
2,014.00
2,018.50
2,018.50
+1.87%
4,875,100
0.89
Feb 25, 2026
2,035.00
2,038.00
1,962.00
1,981.50
1,981.50
-2.82%
6,054,500
1.10
Feb 24, 2026
2,026.00
2,039.00
2,004.00
2,039.00
2,039.00
+1.34%
6,358,200
1.16
Feb 23, 2026
2,012.00
2,012.00
1,985.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,012.00
1,985.00
2,012.00
2,012.00
-0.35%
4,710,100
0.83
Feb 19, 2026
1,981.00
2,024.00
1,974.00
2,019.00
2,019.00
+1.58%
4,219,500
0.75
Feb 18, 2026
1,980.00
2,012.00
1,975.50
1,987.50
1,987.50
+0.68%
4,198,100
0.73
Feb 17, 2026
1,990.00
1,996.50
1,965.50
1,974.00
1,974.00
-0.83%
4,058,500
0.69
Feb 16, 2026
2,050.00
2,058.50
1,985.50
1,990.50
1,990.50
-2.62%
6,478,100
1.09
Feb 13, 2026
2,091.50
2,098.50
2,041.00
2,044.00
2,044.00
-2.27%
7,441,400
1.25
Feb 12, 2026
2,082.50
2,124.00
2,081.00
2,091.50
2,091.50
+0.65%
8,165,800
1.38
Feb 11, 2026
2,078.00
2,106.00
2,061.00
2,078.00
2,078.00
0.00%
0
0.00
Feb 10, 2026
2,070.00
2,106.00
2,061.00
2,078.00
2,078.00
+1.37%
6,695,300
1.12
Feb 09, 2026
2,030.00
2,065.00
2,022.00
2,050.00
2,050.00
+3.67%
8,702,900
1.47
Feb 06, 2026
1,954.00
1,980.00
1,943.50
1,977.50
1,977.50
+2.06%
5,835,100
0.99
Feb 05, 2026
1,953.00
1,968.00
1,923.00
1,937.50
1,937.50
+0.05%
4,472,800
0.75
Feb 04, 2026
1,906.00
1,949.50
1,886.50
1,936.50
1,936.50
+0.36%
4,815,100
0.81
Feb 03, 2026
1,882.00
1,934.50
1,872.00
1,929.50
1,929.50
+4.95%
6,803,700
1.15
Feb 02, 2026
1,870.00
1,884.50
1,833.00
1,838.50
1,838.50
-0.86%
4,157,600
0.70
Jan 30, 2026
1,837.00
1,858.00
1,830.00
1,854.50
1,854.50
+0.98%
5,239,200
0.87
Jan 29, 2026
1,770.00
1,842.50
1,767.50
1,836.50
1,836.50
+3.00%
5,282,900
0.89
Jan 28, 2026
1,773.50
1,795.50
1,770.00
1,783.00
1,783.00
-0.17%
4,906,300
0.82
Jan 27, 2026
1,770.00
1,786.00
1,758.50
1,786.00
1,786.00
+0.65%
4,080,000
0.66
Jan 26, 2026
1,803.50
1,805.00
1,771.00
1,774.50
1,774.50
-3.06%
5,916,400
0.95
Jan 23, 2026
1,826.00
1,843.50
1,811.50
1,830.50
1,830.50
+1.27%
4,814,900
0.78
Jan 22, 2026
1,822.00
1,838.50
1,807.50
1,807.50
1,807.50
-0.50%
5,181,800
0.83
Jan 21, 2026
1,859.00
1,867.50
1,801.50
1,816.50
1,816.50
-2.91%
6,797,200
1.10
Jan 20, 2026
1,876.00
1,889.50
1,868.50
1,871.00
1,871.00
+0.89%
5,875,000
0.95
Jan 19, 2026
1,859.00
1,864.50
1,839.00
1,854.50
1,854.50
-1.01%
4,802,600
0.78
Jan 16, 2026
1,882.50
1,893.50
1,865.50
1,873.50
1,873.50
-1.00%
5,004,500
0.81
Jan 15, 2026
1,840.50
1,916.00
1,838.00
1,892.50
1,892.50
+3.36%
10,218,500
1.68
Jan 14, 2026
1,814.50
1,834.50
1,809.00
1,831.00
1,831.00
+0.91%
5,876,600
0.97
Jan 13, 2026
1,822.00
1,822.00
1,802.00
1,814.50
1,814.50
+1.82%
5,773,300
0.95
Jan 12, 2026
1,782.00
1,802.00
1,780.00
1,782.00
1,782.00
0.00%
0
0.00
Jan 09, 2026
1,792.50
1,802.00
1,780.00
1,782.00
1,782.00
-0.34%
5,957,800
0.96
Jan 08, 2026
1,815.00
1,825.00
1,782.50
1,788.00
1,788.00
-2.08%
6,844,800
1.13
Jan 07, 2026
1,789.00
1,838.50
1,781.50
1,826.00
1,826.00
+1.47%
12,284,500
2.05
Rows: