Education
About Us
Working with TipRanks
Follow Us
JAPAN POST HOLDINGS Co (JP:6178)
OTHER OTC:6178
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,882.50
1,893.50
1,865.50
1,873.50
1,873.50
-1.00%
5,004,500
0.78
Jan 15, 2026
1,840.50
1,916.00
1,838.00
1,892.50
1,892.50
+3.36%
10,218,500
1.61
Jan 14, 2026
1,814.50
1,834.50
1,809.00
1,831.00
1,831.00
+0.91%
5,876,600
0.92
Jan 13, 2026
1,822.00
1,822.00
1,802.00
1,814.50
1,814.50
+1.82%
5,773,300
0.90
Jan 12, 2026
1,782.00
1,802.00
1,780.00
1,782.00
1,782.00
0.00%
0
0.00
Jan 09, 2026
1,792.50
1,802.00
1,780.00
1,782.00
1,782.00
-0.34%
5,957,800
0.91
Jan 08, 2026
1,815.00
1,825.00
1,782.50
1,788.00
1,788.00
-2.08%
6,844,800
1.04
Jan 07, 2026
1,789.00
1,838.50
1,781.50
1,826.00
1,826.00
+1.47%
12,284,500
1.89
Jan 06, 2026
1,768.50
1,829.50
1,764.50
1,799.50
1,799.50
+4.02%
13,646,800
2.14
Jan 05, 2026
1,667.00
1,733.00
1,663.50
1,730.00
1,730.00
+4.82%
10,331,000
1.64
Jan 02, 2026
1,651.00
1,665.00
1,643.00
1,650.50
1,650.50
0.00%
0
0.00
Jan 01, 2026
1,651.00
1,665.00
1,643.00
1,650.50
1,650.50
0.00%
0
0.00
Dec 30, 2025
1,651.00
1,665.00
1,643.00
1,650.50
1,650.50
-0.12%
4,075,900
0.63
Dec 29, 2025
1,635.50
1,656.00
1,626.50
1,652.50
1,652.50
+1.23%
3,636,800
0.56
Dec 26, 2025
1,638.50
1,640.00
1,624.00
1,632.50
1,632.50
-0.40%
3,030,700
0.46
Dec 25, 2025
1,645.00
1,645.00
1,614.00
1,639.00
1,639.00
-0.09%
2,216,700
0.33
Dec 24, 2025
1,650.00
1,654.50
1,629.00
1,640.50
1,640.50
-0.55%
4,311,100
0.65
Dec 23, 2025
1,637.00
1,652.00
1,635.50
1,649.50
1,649.50
+1.20%
6,168,700
0.92
Dec 22, 2025
1,631.50
1,637.50
1,622.00
1,630.00
1,630.00
+1.49%
7,513,500
1.13
Dec 19, 2025
1,612.00
1,626.50
1,606.00
1,606.00
1,606.00
-0.09%
13,103,400
2.00
Dec 18, 2025
1,613.50
1,623.00
1,604.50
1,607.50
1,607.50
-0.62%
6,986,300
1.08
Dec 17, 2025
1,591.00
1,628.00
1,586.50
1,617.50
1,617.50
+1.03%
5,758,400
0.89
Dec 16, 2025
1,610.00
1,618.00
1,601.00
1,601.00
1,601.00
+0.34%
5,602,000
0.87
Dec 15, 2025
1,616.50
1,625.00
1,594.50
1,595.50
1,595.50
-1.30%
7,088,500
1.11
Dec 12, 2025
1,601.50
1,626.00
1,593.50
1,616.50
1,616.50
+2.41%
6,244,900
0.97
Dec 11, 2025
1,610.00
1,616.50
1,577.50
1,578.50
1,578.50
-1.56%
3,857,600
0.60
Dec 10, 2025
1,580.00
1,607.50
1,570.00
1,603.50
1,603.50
+1.42%
6,020,100
0.94
Dec 09, 2025
1,565.00
1,597.50
1,563.50
1,581.00
1,581.00
+1.09%
5,204,500
0.82
Dec 08, 2025
1,548.00
1,564.00
1,542.50
1,564.00
1,564.00
+1.39%
3,758,500
0.58
Dec 05, 2025
1,541.00
1,548.00
1,524.00
1,542.50
1,542.50
-1.15%
3,721,900
0.58
Dec 04, 2025
1,535.00
1,560.50
1,528.00
1,560.50
1,560.50
+1.36%
5,402,500
0.84
Dec 03, 2025
1,558.00
1,563.50
1,531.50
1,539.50
1,539.50
-0.81%
6,140,600
0.95
Dec 02, 2025
1,589.00
1,598.00
1,552.00
1,552.00
1,552.00
-1.87%
6,899,200
1.07
Dec 01, 2025
1,542.50
1,581.50
1,539.50
1,581.50
1,581.50
+3.03%
7,735,900
1.20
Nov 28, 2025
1,519.50
1,542.50
1,513.50
1,535.00
1,535.00
+0.79%
6,489,100
1.01
Nov 27, 2025
1,504.50
1,526.50
1,503.50
1,523.00
1,523.00
+0.79%
5,060,400
0.79
Nov 26, 2025
1,498.00
1,515.00
1,490.00
1,511.00
1,511.00
+2.30%
8,465,600
1.33
Nov 25, 2025
1,470.00
1,480.50
1,453.00
1,477.00
1,477.00
+1.86%
8,730,300
1.39
Nov 21, 2025
1,445.50
1,470.00
1,445.50
1,450.00
1,450.00
-0.31%
14,939,400
2.44
Nov 20, 2025
1,501.00
1,503.00
1,450.00
1,454.50
1,454.50
+0.48%
11,286,200
1.88
Nov 19, 2025
1,422.50
1,460.00
1,421.50
1,447.50
1,447.50
+2.26%
7,832,400
1.32
Nov 18, 2025
1,451.00
1,454.50
1,415.50
1,415.50
1,415.50
-3.21%
7,797,900
1.32
Nov 17, 2025
1,450.50
1,468.00
1,438.00
1,462.50
1,462.50
+0.07%
6,849,600
1.17
Nov 14, 2025
1,464.50
1,472.00
1,451.00
1,461.50
1,461.50
-0.58%
5,813,700
0.99
Nov 13, 2025
1,471.00
1,478.50
1,462.00
1,470.00
1,470.00
+0.55%
4,907,600
0.82
Nov 12, 2025
1,447.00
1,467.50
1,447.00
1,462.00
1,462.00
+1.35%
5,592,700
0.94
Nov 11, 2025
1,449.00
1,449.50
1,436.00
1,442.50
1,442.50
+0.17%
5,103,600
0.86
Nov 10, 2025
1,442.00
1,444.50
1,431.50
1,440.00
1,440.00
+0.88%
5,395,900
0.91
Nov 07, 2025
1,434.00
1,434.50
1,414.00
1,427.50
1,427.50
-0.49%
5,461,600
0.92
Nov 06, 2025
1,417.50
1,438.50
1,417.00
1,434.50
1,434.50
+1.20%
5,667,300
0.96
Rows: