JAPAN POST HOLDINGS Co Ltd (JP:6178)
:6178
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,924.00
1,925.00
1,893.00
1,905.00
1,905.00
+2.53%
5,097,200
1.00
Apr 07, 2026
1,849.00
1,874.00
1,842.50
1,858.00
1,858.00
+0.46%
3,510,600
0.68
Apr 06, 2026
1,829.00
1,896.50
1,811.00
1,849.50
1,849.50
+1.23%
5,282,300
1.01
Apr 03, 2026
1,844.00
1,845.00
1,824.00
1,827.00
1,827.00
-0.33%
2,404,600
0.44
Apr 02, 2026
1,890.00
1,891.00
1,829.00
1,833.00
1,833.00
-2.27%
3,725,600
0.67
Apr 01, 2026
1,869.00
1,883.50
1,836.00
1,875.50
1,875.50
+4.84%
4,333,300
0.79
Mar 31, 2026
1,789.00
1,837.00
1,775.50
1,789.00
1,789.00
-0.03%
5,194,300
0.96
Mar 30, 2026
1,740.00
1,804.00
1,736.00
1,789.50
1,789.50
-2.27%
4,933,500
0.93
Mar 27, 2026
1,857.00
1,869.00
1,840.50
1,856.00
1,831.00
+0.79%
6,069,600
1.15
Mar 26, 2026
1,863.50
1,864.00
1,821.50
1,841.50
1,816.70
-0.91%
3,956,300
0.75
Mar 25, 2026
1,855.50
1,873.50
1,847.50
1,858.50
1,833.47
+2.99%
4,654,700
0.89
Mar 24, 2026
1,816.00
1,816.00
1,783.50
1,804.50
1,780.19
+2.59%
3,849,100
0.74
Mar 23, 2026
1,768.50
1,777.00
1,739.00
1,759.00
1,735.31
-2.74%
5,671,600
1.09
Mar 20, 2026
1,808.50
1,824.00
1,800.00
1,808.50
1,784.14
0.00%
0
0.00
Mar 19, 2026
1,804.50
1,824.00
1,800.00
1,808.50
1,784.14
-1.95%
7,699,400
1.46
Mar 18, 2026
1,820.00
1,851.50
1,816.50
1,844.50
1,819.65
+3.30%
4,755,100
0.88
Mar 17, 2026
1,784.50
1,808.50
1,772.00
1,785.50
1,761.45
+1.10%
3,764,900
0.69
Mar 16, 2026
1,773.00
1,792.00
1,762.50
1,766.00
1,742.21
-0.81%
3,885,600
0.71
Mar 13, 2026
1,761.00
1,807.00
1,760.00
1,780.50
1,756.52
-1.14%
5,548,000
1.01
Mar 12, 2026
1,856.50
1,859.50
1,776.00
1,801.00
1,776.74
-3.33%
5,144,800
0.93
Mar 11, 2026
1,884.50
1,902.50
1,863.00
1,863.00
1,837.91
+0.05%
4,509,000
0.81
Mar 10, 2026
1,844.00
1,873.00
1,822.50
1,862.00
1,836.92
+2.87%
5,428,800
0.98
Mar 09, 2026
1,764.00
1,815.50
1,763.00
1,810.00
1,785.62
-3.93%
5,842,400
1.05
Mar 06, 2026
1,864.00
1,884.00
1,852.00
1,884.00
1,858.62
+0.11%
3,957,500
0.71
Mar 05, 2026
1,925.00
1,941.00
1,866.50
1,882.00
1,856.65
+2.65%
7,163,100
1.30
Mar 04, 2026
1,878.00
1,908.00
1,810.00
1,833.50
1,808.80
-6.36%
7,384,000
1.36
Mar 03, 2026
1,962.00
1,982.50
1,941.50
1,958.00
1,931.63
-0.81%
5,171,200
0.95
Mar 02, 2026
1,974.00
1,992.50
1,944.00
1,974.00
1,947.41
-3.05%
4,990,200
0.91
Feb 27, 2026
2,050.00
2,051.50
2,030.00
2,036.00
2,008.58
+0.87%
7,968,800
1.46
Feb 26, 2026
2,029.50
2,051.00
2,014.00
2,018.50
1,991.31
+1.87%
4,875,100
0.89
Feb 25, 2026
2,035.00
2,038.00
1,962.00
1,981.50
1,954.81
-2.82%
6,054,500
1.10
Feb 24, 2026
2,026.00
2,039.00
2,004.00
2,039.00
2,011.54
+1.34%
6,358,200
1.16
Feb 23, 2026
2,012.00
2,012.00
1,985.00
2,012.00
1,984.90
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,012.00
1,985.00
2,012.00
1,984.90
-0.35%
4,710,100
0.83
Feb 19, 2026
1,981.00
2,024.00
1,974.00
2,019.00
1,991.80
+1.58%
4,219,500
0.75
Feb 18, 2026
1,980.00
2,012.00
1,975.50
1,987.50
1,960.73
+0.68%
4,198,100
0.73
Feb 17, 2026
1,990.00
1,996.50
1,965.50
1,974.00
1,947.41
-0.83%
4,058,500
0.69
Feb 16, 2026
2,050.00
2,058.50
1,985.50
1,990.50
1,963.69
-2.62%
6,478,100
1.09
Feb 13, 2026
2,091.50
2,098.50
2,041.00
2,044.00
2,016.47
-2.27%
7,441,400
1.25
Feb 12, 2026
2,082.50
2,124.00
2,081.00
2,091.50
2,063.33
+0.65%
8,165,800
1.38
Feb 11, 2026
2,078.00
2,106.00
2,061.00
2,078.00
2,050.01
0.00%
0
0.00
Feb 10, 2026
2,070.00
2,106.00
2,061.00
2,078.00
2,050.01
+1.37%
6,695,300
1.12
Feb 09, 2026
2,030.00
2,065.00
2,022.00
2,050.00
2,022.39
+3.67%
8,702,900
1.47
Feb 06, 2026
1,954.00
1,980.00
1,943.50
1,977.50
1,950.86
+2.06%
5,835,100
0.99
Feb 05, 2026
1,953.00
1,968.00
1,923.00
1,937.50
1,911.40
+0.05%
4,472,800
0.75
Feb 04, 2026
1,906.00
1,949.50
1,886.50
1,936.50
1,910.42
+0.36%
4,815,100
0.81
Feb 03, 2026
1,882.00
1,934.50
1,872.00
1,929.50
1,903.51
+4.95%
6,803,700
1.15
Feb 02, 2026
1,870.00
1,884.50
1,833.00
1,838.50
1,813.74
-0.86%
4,157,600
0.70
Jan 30, 2026
1,837.00
1,858.00
1,830.00
1,854.50
1,829.52
+0.98%
5,239,200
0.87
Jan 29, 2026
1,770.00
1,842.50
1,767.50
1,836.50
1,811.76
+3.00%
5,282,900
0.89
Rows: