JAPAN POST HOLDINGS Co Ltd (JP:6178)
:6178
Want to see JP:6178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,812.50
1,819.00
1,789.00
1,811.50
1,811.50
0.00%
0
0.00
May 05, 2026
1,812.50
1,819.00
1,789.00
1,811.50
1,811.50
0.00%
0
0.00
May 04, 2026
1,812.50
1,819.00
1,789.00
1,811.50
1,811.50
0.00%
0
0.00
May 01, 2026
1,812.50
1,819.00
1,789.00
1,811.50
1,811.50
-0.63%
3,642,000
0.76
Apr 30, 2026
1,810.00
1,829.00
1,787.50
1,823.00
1,823.00
0.00%
6,341,300
1.33
Apr 29, 2026
1,823.00
1,826.50
1,766.50
1,823.00
1,823.00
0.00%
0
0.00
Apr 28, 2026
1,775.00
1,826.50
1,766.50
1,823.00
1,823.00
+3.73%
5,140,500
1.06
Apr 27, 2026
1,762.00
1,773.00
1,740.00
1,757.50
1,757.50
-1.24%
6,389,000
1.33
Apr 24, 2026
1,784.50
1,789.00
1,761.50
1,779.50
1,779.50
+0.31%
4,120,100
0.85
Apr 23, 2026
1,789.00
1,789.00
1,752.50
1,774.00
1,774.00
-1.42%
6,404,700
1.33
Apr 22, 2026
1,820.50
1,821.50
1,788.50
1,799.50
1,799.50
-1.18%
4,093,600
0.85
Apr 21, 2026
1,856.50
1,861.00
1,812.50
1,821.00
1,821.00
-2.44%
4,614,300
0.95
Apr 20, 2026
1,880.50
1,885.00
1,858.50
1,866.50
1,866.50
-0.32%
3,288,600
0.67
Apr 17, 2026
1,887.50
1,889.50
1,869.00
1,872.50
1,872.50
-0.77%
4,178,500
0.85
Apr 16, 2026
1,900.00
1,903.00
1,880.00
1,887.00
1,887.00
+1.04%
3,591,700
0.73
Apr 15, 2026
1,858.50
1,878.00
1,850.00
1,867.50
1,867.50
+1.22%
3,346,500
0.67
Apr 14, 2026
1,881.50
1,882.00
1,836.00
1,845.00
1,845.00
-0.65%
3,070,900
0.61
Apr 13, 2026
1,831.00
1,867.50
1,825.00
1,857.00
1,857.00
+0.05%
2,983,400
0.58
Apr 10, 2026
1,891.50
1,893.50
1,852.00
1,856.00
1,856.00
-0.80%
3,822,400
0.74
Apr 09, 2026
1,913.50
1,918.00
1,863.00
1,871.00
1,871.00
-1.78%
4,820,700
0.95
Apr 08, 2026
1,924.00
1,925.00
1,893.00
1,905.00
1,905.00
+2.53%
5,097,200
1.00
Apr 07, 2026
1,849.00
1,874.00
1,842.50
1,858.00
1,858.00
+0.46%
3,510,600
0.68
Apr 06, 2026
1,829.00
1,896.50
1,811.00
1,849.50
1,849.50
+1.23%
5,282,300
1.01
Apr 03, 2026
1,844.00
1,845.00
1,824.00
1,827.00
1,827.00
-0.33%
2,404,600
0.44
Apr 02, 2026
1,890.00
1,891.00
1,829.00
1,833.00
1,833.00
-2.27%
3,725,600
0.67
Apr 01, 2026
1,869.00
1,883.50
1,836.00
1,875.50
1,875.50
+4.84%
4,333,300
0.79
Mar 31, 2026
1,789.00
1,837.00
1,775.50
1,789.00
1,789.00
-0.03%
5,194,300
0.96
Mar 30, 2026
1,740.00
1,804.00
1,736.00
1,789.50
1,789.50
-2.27%
4,933,500
0.93
Mar 27, 2026
1,857.00
1,869.00
1,840.50
1,856.00
1,831.00
+0.79%
6,069,600
1.15
Mar 26, 2026
1,863.50
1,864.00
1,821.50
1,841.50
1,816.70
-0.91%
3,956,300
0.75
Mar 25, 2026
1,855.50
1,873.50
1,847.50
1,858.50
1,833.47
+2.99%
4,654,700
0.89
Mar 24, 2026
1,816.00
1,816.00
1,783.50
1,804.50
1,780.19
+2.59%
3,849,100
0.74
Mar 23, 2026
1,768.50
1,777.00
1,739.00
1,759.00
1,735.31
-2.74%
5,671,600
1.09
Mar 20, 2026
1,808.50
1,824.00
1,800.00
1,808.50
1,784.14
0.00%
0
0.00
Mar 19, 2026
1,804.50
1,824.00
1,800.00
1,808.50
1,784.14
-1.95%
7,699,400
1.46
Mar 18, 2026
1,820.00
1,851.50
1,816.50
1,844.50
1,819.65
+3.30%
4,755,100
0.88
Mar 17, 2026
1,784.50
1,808.50
1,772.00
1,785.50
1,761.45
+1.10%
3,764,900
0.69
Mar 16, 2026
1,773.00
1,792.00
1,762.50
1,766.00
1,742.21
-0.81%
3,885,600
0.71
Mar 13, 2026
1,761.00
1,807.00
1,760.00
1,780.50
1,756.52
-1.14%
5,548,000
1.01
Mar 12, 2026
1,856.50
1,859.50
1,776.00
1,801.00
1,776.74
-3.33%
5,144,800
0.93
Mar 11, 2026
1,884.50
1,902.50
1,863.00
1,863.00
1,837.91
+0.05%
4,509,000
0.81
Mar 10, 2026
1,844.00
1,873.00
1,822.50
1,862.00
1,836.92
+2.87%
5,428,800
0.98
Mar 09, 2026
1,764.00
1,815.50
1,763.00
1,810.00
1,785.62
-3.93%
5,842,400
1.05
Mar 06, 2026
1,864.00
1,884.00
1,852.00
1,884.00
1,858.62
+0.11%
3,957,500
0.71
Mar 05, 2026
1,925.00
1,941.00
1,866.50
1,882.00
1,856.65
+2.65%
7,163,100
1.30
Mar 04, 2026
1,878.00
1,908.00
1,810.00
1,833.50
1,808.80
-6.36%
7,384,000
1.36
Mar 03, 2026
1,962.00
1,982.50
1,941.50
1,958.00
1,931.63
-0.81%
5,171,200
0.95
Mar 02, 2026
1,974.00
1,992.50
1,944.00
1,974.00
1,947.41
-3.05%
4,990,200
0.91
Feb 27, 2026
2,050.00
2,051.50
2,030.00
2,036.00
2,008.58
+0.87%
7,968,800
1.46
Feb 26, 2026
2,029.50
2,051.00
2,014.00
2,018.50
1,991.31
+1.87%
4,875,100
0.89
Rows: