Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
947.00
954.00
925.00
926.00
926.00
-0.75%
82,000
0.84
Mar 16, 2026
936.00
944.00
930.00
933.00
933.00
-1.27%
119,800
1.24
Mar 13, 2026
945.00
957.00
930.00
945.00
945.00
-0.63%
210,200
2.22
Mar 12, 2026
982.00
997.00
936.00
951.00
951.00
-2.26%
299,800
3.32
Mar 11, 2026
977.00
984.00
965.00
973.00
973.00
+0.93%
146,700
1.64
Mar 10, 2026
973.00
988.00
951.00
964.00
964.00
+0.21%
150,200
1.70
Mar 09, 2026
982.00
987.00
940.00
962.00
962.00
-3.99%
300,400
3.58
Mar 06, 2026
974.00
1,018.00
974.00
1,002.00
1,002.00
+2.87%
367,000
4.68
Mar 05, 2026
933.00
990.00
930.00
974.00
974.00
+6.10%
602,200
8.50
Mar 04, 2026
970.00
976.00
881.00
918.00
918.00
+2.11%
1,348,000
27.00
Mar 03, 2026
899.00
899.00
899.00
899.00
899.00
+20.03%
29,800
0.60
Mar 02, 2026
761.00
761.00
743.00
749.00
749.00
-3.10%
151,700
3.19
Feb 27, 2026
760.00
773.00
756.00
773.00
773.00
+2.79%
32,700
0.69
Feb 26, 2026
769.00
769.00
749.00
752.00
752.00
-1.44%
53,800
1.14
Feb 25, 2026
757.00
774.00
755.00
763.00
763.00
+1.06%
63,400
1.37
Feb 24, 2026
734.00
762.00
732.00
755.00
755.00
+3.28%
63,400
1.39
Feb 23, 2026
731.00
759.00
720.00
731.00
731.00
0.00%
0
0.00
Feb 20, 2026
745.00
759.00
720.00
731.00
731.00
-1.88%
128,000
2.87
Feb 19, 2026
731.00
749.00
730.00
745.00
745.00
+2.76%
93,500
2.11
Feb 18, 2026
729.00
736.00
723.00
725.00
725.00
-0.28%
33,000
0.73
Feb 17, 2026
716.00
731.00
716.00
727.00
727.00
+2.11%
66,800
1.48
Feb 16, 2026
715.00
725.00
674.00
712.00
712.00
-2.47%
324,200
7.65
Feb 13, 2026
727.00
736.00
711.00
730.00
730.00
+0.41%
82,600
1.89
Feb 12, 2026
730.00
735.00
720.00
727.00
727.00
-0.27%
76,100
1.74
Feb 11, 2026
729.00
729.00
701.00
729.00
729.00
0.00%
0
0.00
Feb 10, 2026
708.00
729.00
701.00
729.00
729.00
+2.97%
101,800
2.37
Feb 09, 2026
709.00
710.00
702.00
708.00
708.00
+0.14%
48,700
1.15
Feb 06, 2026
707.00
710.00
699.00
707.00
707.00
-0.14%
55,400
1.32
Feb 05, 2026
708.00
714.00
698.00
708.00
708.00
0.00%
76,600
1.88
Feb 04, 2026
704.00
710.00
700.00
708.00
708.00
+0.43%
52,400
1.30
Feb 03, 2026
706.00
710.00
699.00
705.00
705.00
+0.14%
49,100
1.23
Feb 02, 2026
711.00
713.00
702.00
704.00
704.00
-0.98%
32,600
0.81
Jan 30, 2026
705.00
713.00
705.00
711.00
711.00
+0.14%
17,300
0.43
Jan 29, 2026
705.00
712.00
704.00
710.00
710.00
+0.28%
22,200
0.54
Jan 28, 2026
712.00
713.00
705.00
708.00
708.00
-0.28%
17,100
0.40
Jan 27, 2026
707.00
717.00
705.00
710.00
710.00
+0.28%
17,200
0.40
Jan 26, 2026
702.00
711.00
702.00
708.00
708.00
+1.14%
28,800
0.67
Jan 23, 2026
704.00
708.00
698.00
700.00
700.00
-0.99%
32,100
0.76
Jan 22, 2026
703.00
714.00
699.00
707.00
707.00
+1.29%
24,200
0.57
Jan 21, 2026
699.00
700.00
692.00
698.00
698.00
-0.71%
27,800
0.65
Jan 20, 2026
709.00
710.00
700.00
703.00
703.00
-0.28%
24,200
0.57
Jan 19, 2026
706.00
707.00
702.00
705.00
705.00
0.00%
11,000
0.25
Jan 16, 2026
717.00
717.00
699.00
705.00
705.00
-1.12%
19,200
0.44
Jan 15, 2026
701.00
713.00
701.00
713.00
713.00
+2.15%
14,400
0.33
Jan 14, 2026
703.00
708.00
698.00
698.00
698.00
0.00%
22,500
0.51
Jan 13, 2026
710.00
714.00
697.00
698.00
698.00
-1.69%
49,900
1.11
Jan 12, 2026
710.00
716.00
708.00
710.00
710.00
0.00%
0
0.00
Jan 09, 2026
709.00
716.00
708.00
710.00
710.00
+0.71%
12,000
0.25
Jan 08, 2026
716.00
717.00
703.00
705.00
705.00
-0.70%
26,300
0.55
Jan 07, 2026
715.00
720.00
706.00
710.00
710.00
-0.70%
29,200
0.61
Rows: