Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
893.00
915.00
890.00
915.00
915.00
+3.39%
134,000
1.14
Apr 08, 2026
863.00
899.00
863.00
885.00
885.00
+3.51%
120,700
1.05
Apr 07, 2026
842.00
856.00
835.00
855.00
855.00
+1.79%
57,100
0.50
Apr 06, 2026
848.00
848.00
835.00
840.00
840.00
+0.60%
81,000
0.71
Apr 03, 2026
835.00
846.00
831.00
835.00
835.00
0.00%
83,700
0.74
Apr 02, 2026
842.00
857.00
830.00
835.00
835.00
-0.83%
112,900
1.01
Apr 01, 2026
849.00
854.00
840.00
842.00
842.00
+1.45%
88,700
0.80
Mar 31, 2026
820.00
847.00
819.00
830.00
830.00
+0.73%
91,000
0.83
Mar 30, 2026
843.00
844.00
812.00
824.00
824.00
-4.74%
172,800
1.62
Mar 27, 2026
879.00
896.00
873.00
890.00
865.00
+0.11%
200,500
1.94
Mar 26, 2026
922.00
926.00
885.00
889.00
864.03
-2.09%
190,000
1.88
Mar 25, 2026
919.00
920.00
908.00
908.00
882.49
+0.22%
133,500
1.34
Mar 24, 2026
915.00
917.00
893.00
906.00
880.55
+1.00%
120,000
1.21
Mar 23, 2026
913.00
913.00
892.00
897.00
871.80
-3.34%
128,700
1.29
Mar 20, 2026
928.00
938.00
917.00
928.00
901.93
0.00%
0
0.00
Mar 19, 2026
938.00
938.00
917.00
928.00
901.93
-1.80%
98,200
0.99
Mar 18, 2026
935.00
951.00
929.00
945.00
918.46
+2.05%
136,000
1.39
Mar 17, 2026
947.00
954.00
925.00
926.00
899.99
-0.75%
82,000
0.84
Mar 16, 2026
936.00
944.00
930.00
933.00
906.79
-1.27%
119,800
1.24
Mar 13, 2026
945.00
957.00
930.00
945.00
918.46
-0.63%
210,200
2.22
Mar 12, 2026
982.00
997.00
936.00
951.00
924.29
-2.26%
299,800
3.32
Mar 11, 2026
977.00
984.00
965.00
973.00
945.67
+0.93%
146,700
1.64
Mar 10, 2026
973.00
988.00
951.00
964.00
936.92
+0.21%
150,200
1.70
Mar 09, 2026
982.00
987.00
940.00
962.00
934.98
-3.99%
300,400
3.58
Mar 06, 2026
974.00
1,018.00
974.00
1,002.00
973.85
+2.87%
367,000
4.68
Mar 05, 2026
933.00
990.00
930.00
974.00
946.64
+6.10%
602,200
8.50
Mar 04, 2026
970.00
976.00
881.00
918.00
892.21
+2.11%
1,348,000
27.00
Mar 03, 2026
899.00
899.00
899.00
899.00
873.75
+20.03%
29,800
0.60
Mar 02, 2026
761.00
761.00
743.00
749.00
727.96
-3.10%
151,700
3.19
Feb 27, 2026
760.00
773.00
756.00
773.00
751.29
+2.79%
32,700
0.69
Feb 26, 2026
769.00
769.00
749.00
752.00
730.88
-1.44%
53,800
1.14
Feb 25, 2026
757.00
774.00
755.00
763.00
741.57
+1.06%
63,400
1.37
Feb 24, 2026
734.00
762.00
732.00
755.00
733.79
+3.28%
63,400
1.39
Feb 23, 2026
731.00
759.00
720.00
731.00
710.47
0.00%
0
0.00
Feb 20, 2026
745.00
759.00
720.00
731.00
710.47
-1.88%
128,000
2.87
Feb 19, 2026
731.00
749.00
730.00
745.00
724.07
+2.76%
93,500
2.17
Feb 18, 2026
729.00
736.00
723.00
725.00
704.63
-0.28%
33,000
0.75
Feb 17, 2026
716.00
731.00
716.00
727.00
706.58
+2.11%
66,800
1.51
Feb 16, 2026
715.00
725.00
674.00
712.00
692.00
-2.47%
324,200
8.08
Feb 13, 2026
727.00
736.00
711.00
730.00
709.49
+0.41%
82,600
2.01
Feb 12, 2026
730.00
735.00
720.00
727.00
706.58
-0.27%
76,100
1.79
Feb 11, 2026
729.00
729.00
701.00
729.00
708.52
0.00%
0
0.00
Feb 10, 2026
708.00
729.00
701.00
729.00
708.52
+2.97%
101,800
2.39
Feb 09, 2026
709.00
710.00
702.00
708.00
688.11
+0.14%
48,700
1.16
Feb 06, 2026
707.00
710.00
699.00
707.00
687.14
-0.14%
55,400
1.33
Feb 05, 2026
708.00
714.00
698.00
708.00
688.11
0.00%
76,600
1.88
Feb 04, 2026
704.00
710.00
700.00
708.00
688.11
+0.43%
52,400
1.31
Feb 03, 2026
706.00
710.00
699.00
705.00
685.20
+0.14%
49,100
1.24
Feb 02, 2026
711.00
713.00
702.00
704.00
684.22
-0.98%
32,599
0.83
Jan 30, 2026
705.00
713.00
705.00
711.00
691.03
+0.14%
17,300
0.43
Rows: