Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
753.00
771.00
751.00
769.00
769.00
+1.99%
33,800
0.34
Oct 02, 2025
758.00
765.00
745.00
754.00
754.00
-0.92%
52,100
0.52
Oct 01, 2025
785.00
785.00
758.00
761.00
761.00
-3.79%
119,900
1.22
Sep 30, 2025
800.00
801.00
787.00
791.00
791.00
-1.13%
77,400
0.79
Sep 29, 2025
808.00
818.00
800.00
800.00
800.00
-0.87%
34,200
0.35
Sep 26, 2025
814.00
817.00
800.00
817.00
807.00
+1.49%
61,900
0.64
Sep 25, 2025
808.00
819.00
799.00
815.00
805.02
+2.24%
64,000
0.66
Sep 24, 2025
839.00
839.00
804.00
807.00
797.12
-2.04%
80,600
0.81
Sep 22, 2025
830.00
850.00
829.00
834.00
823.79
+2.47%
94,700
0.96
Sep 19, 2025
818.00
839.00
790.00
824.00
813.91
+1.49%
211,700
2.22
Sep 18, 2025
820.00
833.00
815.00
822.00
811.94
+1.73%
66,900
0.71
Sep 17, 2025
834.00
843.00
817.00
818.00
807.99
+0.87%
152,300
1.64
Sep 16, 2025
848.00
848.00
802.00
821.00
810.95
-0.58%
235,500
2.58
Sep 12, 2025
960.00
976.00
815.00
836.00
825.77
-9.58%
1,419,900
20.45
Sep 11, 2025
936.00
936.00
936.00
936.00
924.54
+20.56%
46,400
0.67
Sep 10, 2025
786.00
800.00
775.00
786.00
776.38
+1.76%
40,900
0.59
Sep 09, 2025
806.00
813.00
772.00
782.00
772.43
-1.04%
98,500
1.45
Sep 08, 2025
803.00
810.00
793.00
800.00
790.21
+1.49%
35,100
0.52
Sep 05, 2025
807.00
807.00
783.00
798.00
788.23
+0.86%
32,500
0.47
Sep 04, 2025
819.00
824.00
789.00
801.00
791.20
+0.49%
47,800
0.70
Sep 03, 2025
821.00
831.00
786.00
807.00
797.12
+0.62%
143,700
2.17
Sep 02, 2025
771.00
813.00
771.00
812.00
802.06
+8.02%
217,700
3.46
Sep 01, 2025
720.00
765.00
714.00
761.00
751.68
+7.00%
128,800
2.11
Aug 29, 2025
720.00
726.00
712.00
720.00
711.19
+1.66%
34,600
0.57
Aug 28, 2025
724.00
724.00
710.00
717.00
708.22
+0.40%
20,500
0.34
Aug 27, 2025
716.00
723.00
710.00
723.00
714.15
+2.23%
22,200
0.37
Aug 26, 2025
736.00
736.00
713.00
716.00
707.24
-0.43%
24,800
0.41
Aug 25, 2025
749.00
760.00
725.00
728.00
719.09
+2.22%
89,400
1.51
Aug 22, 2025
725.00
729.00
717.00
721.00
712.18
+0.68%
26,800
0.45
Aug 21, 2025
722.00
735.00
720.00
725.00
716.13
+1.24%
22,100
0.37
Aug 20, 2025
736.00
741.00
723.00
725.00
716.13
-0.14%
61,900
1.05
Aug 19, 2025
726.00
736.00
700.00
735.00
726.00
+5.70%
91,300
1.58
Aug 18, 2025
694.00
710.00
689.00
704.00
695.38
+4.20%
56,500
0.98
Aug 15, 2025
729.00
729.00
683.00
684.00
675.63
-6.93%
230,100
4.11
Aug 14, 2025
715.00
748.00
714.00
744.00
734.89
+5.49%
72,100
1.30
Aug 13, 2025
700.00
719.00
694.00
714.00
705.26
-1.92%
207,500
3.94
Aug 12, 2025
750.00
750.00
731.00
737.00
727.98
-0.52%
86,300
1.67
Aug 08, 2025
760.00
767.00
726.00
750.00
740.82
-0.09%
92,700
1.83
Aug 07, 2025
772.00
780.00
758.00
760.00
750.70
-0.21%
35,100
0.70
Aug 06, 2025
765.00
785.00
763.00
771.00
761.56
+1.24%
36,000
0.72
Aug 05, 2025
789.00
800.00
770.00
771.00
761.56
+0.85%
48,800
0.99
Aug 04, 2025
753.00
779.00
752.00
774.00
764.53
+1.11%
48,600
0.99
Aug 01, 2025
761.00
784.00
759.00
775.00
765.51
+1.11%
51,500
1.07
Jul 31, 2025
783.00
791.00
772.00
776.00
766.50
-0.30%
36,100
0.76
Jul 30, 2025
782.00
807.00
773.00
788.00
778.36
+2.02%
56,000
1.19
Jul 29, 2025
786.00
786.00
765.00
782.00
772.43
-3.80%
92,600
2.02
Jul 28, 2025
832.00
840.00
803.00
823.00
812.93
-1.28%
133,600
3.04
Jul 25, 2025
772.00
849.00
769.00
844.00
833.67
+13.62%
451,700
12.17
Jul 24, 2025
760.00
760.00
740.00
752.00
742.80
+1.78%
41,200
1.12
Jul 23, 2025
740.00
750.00
739.00
748.00
738.84
+1.78%
20,500
0.56
Rows: