Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
786.00
800.00
775.00
786.00
786.00
+0.51%
40,900
0.59
Sep 09, 2025
806.00
813.00
772.00
782.00
782.00
-2.25%
98,500
1.45
Sep 08, 2025
803.00
810.00
793.00
800.00
800.00
+0.25%
35,100
0.52
Sep 05, 2025
807.00
807.00
783.00
798.00
798.00
-0.37%
32,500
0.47
Sep 04, 2025
819.00
824.00
789.00
801.00
801.00
-0.74%
47,800
0.70
Sep 03, 2025
821.00
831.00
786.00
807.00
807.00
-0.62%
143,700
2.17
Sep 02, 2025
771.00
813.00
771.00
812.00
812.00
+6.70%
217,700
3.46
Sep 01, 2025
720.00
765.00
714.00
761.00
761.00
+5.69%
128,800
2.11
Aug 29, 2025
720.00
726.00
712.00
720.00
720.00
+0.42%
34,600
0.57
Aug 28, 2025
724.00
724.00
710.00
717.00
717.00
-0.83%
20,500
0.34
Aug 27, 2025
716.00
723.00
710.00
723.00
723.00
+0.98%
22,200
0.37
Aug 26, 2025
736.00
736.00
713.00
716.00
716.00
-1.65%
24,800
0.41
Aug 25, 2025
749.00
760.00
725.00
728.00
728.00
+0.97%
89,400
1.51
Aug 22, 2025
725.00
729.00
717.00
721.00
721.00
-0.55%
26,800
0.45
Aug 21, 2025
722.00
735.00
720.00
725.00
725.00
0.00%
22,100
0.37
Aug 20, 2025
736.00
741.00
723.00
725.00
725.00
-1.36%
61,900
1.05
Aug 19, 2025
726.00
736.00
700.00
735.00
735.00
+4.40%
91,300
1.58
Aug 18, 2025
694.00
710.00
689.00
704.00
704.00
+2.92%
56,500
0.98
Aug 15, 2025
729.00
729.00
683.00
684.00
684.00
-8.06%
230,100
4.11
Aug 14, 2025
715.00
748.00
714.00
744.00
744.00
+4.20%
72,100
1.30
Aug 13, 2025
700.00
719.00
694.00
714.00
714.00
-3.12%
207,500
3.94
Aug 12, 2025
750.00
750.00
731.00
737.00
737.00
-1.73%
86,300
1.67
Aug 08, 2025
760.00
767.00
726.00
750.00
750.00
-1.32%
92,700
1.83
Aug 07, 2025
772.00
780.00
758.00
760.00
760.00
-1.43%
35,100
0.70
Aug 06, 2025
765.00
785.00
763.00
771.00
771.00
0.00%
36,000
0.72
Aug 05, 2025
789.00
800.00
770.00
771.00
771.00
-0.39%
48,800
0.99
Aug 04, 2025
753.00
779.00
752.00
774.00
774.00
-0.13%
48,600
0.99
Aug 01, 2025
761.00
784.00
759.00
775.00
775.00
-0.13%
51,500
1.07
Jul 31, 2025
783.00
791.00
772.00
776.00
776.00
-1.52%
36,100
0.76
Jul 30, 2025
782.00
807.00
773.00
788.00
788.00
+0.77%
56,000
1.19
Jul 29, 2025
786.00
786.00
765.00
782.00
782.00
-4.98%
92,600
2.02
Jul 28, 2025
832.00
840.00
803.00
823.00
823.00
-2.49%
133,600
3.04
Jul 25, 2025
772.00
849.00
769.00
844.00
844.00
+12.23%
451,700
12.17
Jul 24, 2025
760.00
760.00
740.00
752.00
752.00
+0.53%
41,200
1.12
Jul 23, 2025
740.00
750.00
739.00
748.00
748.00
+0.54%
20,500
0.56
Jul 22, 2025
758.00
769.00
742.00
744.00
744.00
+0.13%
23,900
0.62
Jul 18, 2025
778.00
782.00
743.00
743.00
743.00
-4.62%
60,600
1.51
Jul 17, 2025
755.00
785.00
743.00
779.00
779.00
+3.59%
83,700
2.15
Jul 16, 2025
734.00
757.00
731.00
752.00
752.00
+2.45%
62,400
1.62
Jul 15, 2025
740.00
758.00
728.00
734.00
734.00
-1.08%
58,400
1.52
Jul 14, 2025
737.00
744.00
732.00
742.00
742.00
+0.68%
51,100
1.35
Jul 11, 2025
728.00
738.00
720.00
737.00
737.00
+2.79%
44,200
1.17
Jul 10, 2025
716.00
723.00
704.00
717.00
717.00
-0.28%
26,800
0.68
Jul 09, 2025
690.00
721.00
687.00
719.00
719.00
+5.74%
102,500
2.67
Jul 08, 2025
663.00
680.00
662.00
680.00
680.00
+3.50%
33,700
0.85
Jul 07, 2025
640.00
663.00
640.00
657.00
657.00
+2.66%
22,900
0.55
Jul 04, 2025
643.00
648.00
638.00
640.00
640.00
+0.31%
10,600
0.25
Jul 03, 2025
650.00
650.00
634.00
638.00
638.00
+0.47%
33,500
0.80
Jul 02, 2025
648.00
648.00
632.00
635.00
635.00
-2.01%
35,500
0.84
Jul 01, 2025
657.00
662.00
644.00
648.00
648.00
-1.37%
29,800
0.70
Rows: