Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
736.00
741.00
723.00
725.00
725.00
-1.36%
61,900
1.05
Aug 19, 2025
726.00
736.00
700.00
735.00
735.00
+4.40%
91,300
1.58
Aug 18, 2025
694.00
710.00
689.00
704.00
704.00
+2.92%
56,500
0.98
Aug 15, 2025
729.00
729.00
683.00
684.00
684.00
-8.06%
230,100
4.11
Aug 14, 2025
715.00
748.00
714.00
744.00
744.00
+4.20%
72,100
1.30
Aug 13, 2025
700.00
719.00
694.00
714.00
714.00
-3.12%
207,500
3.94
Aug 12, 2025
750.00
750.00
731.00
737.00
737.00
-1.73%
86,300
1.67
Aug 08, 2025
760.00
767.00
726.00
750.00
750.00
-1.32%
92,700
1.83
Aug 07, 2025
772.00
780.00
758.00
760.00
760.00
-1.43%
35,100
0.70
Aug 06, 2025
765.00
785.00
763.00
771.00
771.00
0.00%
36,000
0.72
Aug 05, 2025
789.00
800.00
770.00
771.00
771.00
-0.39%
48,800
0.99
Aug 04, 2025
753.00
779.00
752.00
774.00
774.00
-0.13%
48,600
0.99
Aug 01, 2025
761.00
784.00
759.00
775.00
775.00
-0.13%
51,500
1.07
Jul 31, 2025
783.00
791.00
772.00
776.00
776.00
-1.52%
36,100
0.76
Jul 30, 2025
782.00
807.00
773.00
788.00
788.00
+0.77%
56,000
1.19
Jul 29, 2025
786.00
786.00
765.00
782.00
782.00
-4.98%
92,600
2.02
Jul 28, 2025
832.00
840.00
803.00
823.00
823.00
-2.49%
133,600
3.04
Jul 25, 2025
772.00
849.00
769.00
844.00
844.00
+12.23%
451,700
12.17
Jul 24, 2025
760.00
760.00
740.00
752.00
752.00
+0.53%
41,200
1.12
Jul 23, 2025
740.00
750.00
739.00
748.00
748.00
+0.54%
20,500
0.56
Jul 22, 2025
758.00
769.00
742.00
744.00
744.00
+0.13%
23,900
0.62
Jul 18, 2025
778.00
782.00
743.00
743.00
743.00
-4.62%
60,600
1.51
Jul 17, 2025
755.00
785.00
743.00
779.00
779.00
+3.59%
83,700
2.15
Jul 16, 2025
734.00
757.00
731.00
752.00
752.00
+2.45%
62,400
1.62
Jul 15, 2025
740.00
758.00
728.00
734.00
734.00
-1.08%
58,400
1.52
Jul 14, 2025
737.00
744.00
732.00
742.00
742.00
+0.68%
51,100
1.35
Jul 11, 2025
728.00
738.00
720.00
737.00
737.00
+2.79%
44,200
1.17
Jul 10, 2025
716.00
723.00
704.00
717.00
717.00
-0.28%
26,800
0.68
Jul 09, 2025
690.00
721.00
687.00
719.00
719.00
+5.74%
102,500
2.67
Jul 08, 2025
663.00
680.00
662.00
680.00
680.00
+3.50%
33,700
0.85
Jul 07, 2025
640.00
663.00
640.00
657.00
657.00
+2.66%
22,900
0.55
Jul 04, 2025
643.00
648.00
638.00
640.00
640.00
+0.31%
10,600
0.25
Jul 03, 2025
650.00
650.00
634.00
638.00
638.00
+0.47%
33,500
0.80
Jul 02, 2025
648.00
648.00
632.00
635.00
635.00
-2.01%
35,500
0.84
Jul 01, 2025
657.00
662.00
644.00
648.00
648.00
-1.37%
29,800
0.70
Jun 30, 2025
663.00
671.00
656.00
657.00
657.00
-0.45%
31,800
0.75
Jun 27, 2025
665.00
672.00
656.00
660.00
660.00
+0.76%
55,200
1.32
Jun 26, 2025
667.00
673.00
652.00
655.00
655.00
-1.06%
30,200
0.73
Jun 25, 2025
652.00
674.00
643.00
662.00
662.00
+1.53%
33,700
0.82
Jun 24, 2025
680.00
680.00
651.00
652.00
652.00
-4.68%
66,300
1.64
Jun 23, 2025
631.00
684.00
611.00
684.00
684.00
+8.40%
206,600
5.52
Jun 20, 2025
638.00
638.00
625.00
631.00
631.00
-1.25%
18,700
0.50
Jun 19, 2025
642.00
645.00
637.00
639.00
639.00
-0.47%
35,700
0.96
Jun 18, 2025
635.00
644.00
635.00
642.00
642.00
+1.10%
20,400
0.55
Jun 17, 2025
655.00
655.00
632.00
635.00
635.00
-3.05%
48,400
1.31
Jun 16, 2025
613.00
657.00
611.00
655.00
655.00
+7.20%
114,100
3.24
Jun 13, 2025
622.00
622.00
605.00
611.00
611.00
-0.49%
52,500
1.52
Jun 12, 2025
605.00
619.00
605.00
614.00
614.00
+1.66%
41,100
1.19
Jun 11, 2025
600.00
612.00
600.00
604.00
604.00
+1.34%
26,000
0.76
Jun 10, 2025
601.00
603.00
596.00
596.00
596.00
-0.17%
18,500
0.54
Rows: