Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
690.00
711.00
676.00
711.00
711.00
+2.89%
91,500
1.72
Dec 24, 2025
689.00
700.00
675.00
691.00
691.00
+0.88%
155,100
2.96
Dec 23, 2025
692.00
703.00
680.00
685.00
685.00
-0.72%
73,900
1.36
Dec 22, 2025
710.00
711.00
688.00
690.00
690.00
-2.82%
36,600
0.67
Dec 19, 2025
702.00
720.00
702.00
710.00
710.00
+1.14%
36,000
0.63
Dec 18, 2025
684.00
706.00
680.00
702.00
702.00
+3.54%
50,300
0.84
Dec 17, 2025
694.00
694.00
676.00
678.00
678.00
-2.02%
61,600
0.76
Dec 16, 2025
710.00
710.00
686.00
692.00
692.00
-3.22%
79,300
0.98
Dec 15, 2025
722.00
722.00
708.00
715.00
715.00
-0.56%
37,100
0.46
Dec 12, 2025
737.00
744.00
713.00
719.00
719.00
-4.13%
81,000
1.00
Dec 11, 2025
780.00
782.00
739.00
750.00
750.00
-3.23%
74,100
0.92
Dec 10, 2025
773.00
780.00
770.00
775.00
775.00
-0.64%
28,100
0.35
Dec 09, 2025
763.00
784.00
760.00
780.00
780.00
+2.63%
28,800
0.36
Dec 08, 2025
785.00
785.00
735.00
760.00
760.00
-3.92%
120,100
1.48
Dec 05, 2025
798.00
798.00
780.00
791.00
791.00
-1.13%
31,800
0.38
Dec 04, 2025
788.00
800.00
783.00
800.00
800.00
+1.27%
13,500
0.16
Dec 03, 2025
791.00
798.00
789.00
790.00
790.00
-0.63%
18,300
0.21
Dec 02, 2025
799.00
806.00
789.00
795.00
795.00
0.00%
27,500
0.32
Dec 01, 2025
798.00
800.00
793.00
795.00
795.00
-0.38%
27,100
0.31
Nov 28, 2025
799.00
805.00
798.00
798.00
798.00
+0.50%
18,000
0.21
Nov 27, 2025
788.00
797.00
788.00
794.00
794.00
-0.25%
13,400
0.15
Nov 26, 2025
808.00
808.00
791.00
796.00
796.00
-0.38%
19,300
0.22
Nov 25, 2025
820.00
821.00
793.00
799.00
799.00
-2.68%
48,300
0.55
Nov 21, 2025
811.00
831.00
809.00
821.00
821.00
-0.36%
75,600
0.87
Nov 20, 2025
838.00
856.00
821.00
824.00
824.00
-0.12%
95,800
1.10
Nov 19, 2025
823.00
832.00
810.00
825.00
825.00
+1.23%
66,700
0.77
Nov 18, 2025
806.00
830.00
797.00
815.00
815.00
+0.74%
140,300
1.59
Nov 17, 2025
780.00
816.00
760.00
809.00
809.00
+1.76%
164,200
1.89
Nov 14, 2025
803.00
808.00
781.00
795.00
795.00
-0.50%
75,300
0.85
Nov 13, 2025
805.00
810.00
794.00
799.00
799.00
+0.25%
30,900
0.34
Nov 12, 2025
779.00
797.00
777.00
797.00
797.00
+2.84%
24,500
0.27
Nov 11, 2025
778.00
785.00
768.00
775.00
775.00
-0.39%
18,800
0.21
Nov 10, 2025
779.00
787.00
775.00
778.00
778.00
-0.26%
19,900
0.22
Nov 07, 2025
779.00
782.00
770.00
780.00
780.00
+0.65%
9,200
0.10
Nov 06, 2025
770.00
785.00
770.00
775.00
775.00
+0.65%
22,600
0.24
Nov 05, 2025
778.00
778.00
756.00
770.00
770.00
-0.52%
27,900
0.30
Nov 04, 2025
780.00
780.00
761.00
774.00
774.00
-0.13%
39,600
0.43
Oct 31, 2025
770.00
780.00
763.00
775.00
775.00
+1.31%
51,900
0.56
Oct 30, 2025
765.00
775.00
756.00
765.00
765.00
-0.65%
54,200
0.58
Oct 29, 2025
757.00
787.00
746.00
770.00
770.00
+3.22%
104,400
1.11
Oct 28, 2025
754.00
756.00
745.00
746.00
746.00
-1.45%
29,300
0.29
Oct 27, 2025
764.00
772.00
751.00
757.00
757.00
-0.92%
26,500
0.26
Oct 24, 2025
777.00
777.00
760.00
764.00
764.00
-0.26%
16,600
0.16
Oct 23, 2025
772.00
776.00
761.00
766.00
766.00
-0.91%
35,600
0.35
Oct 22, 2025
757.00
780.00
757.00
773.00
773.00
+1.98%
38,800
0.38
Oct 21, 2025
765.00
771.00
756.00
758.00
758.00
-1.56%
24,600
0.24
Oct 20, 2025
757.00
771.00
748.00
770.00
770.00
+3.08%
46,400
0.45
Oct 17, 2025
762.00
762.00
742.00
747.00
747.00
-1.71%
50,200
0.49
Oct 16, 2025
761.00
775.00
753.00
760.00
760.00
-0.78%
32,700
0.32
Oct 15, 2025
770.00
776.00
764.00
766.00
766.00
+1.46%
27,800
0.27
Rows: