Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
643.00
648.00
638.00
640.00
640.00
+0.31%
10,600
0.25
Jul 03, 2025
650.00
650.00
634.00
638.00
638.00
+0.47%
33,500
0.80
Jul 02, 2025
648.00
648.00
632.00
635.00
635.00
-2.01%
35,500
0.84
Jul 01, 2025
657.00
662.00
644.00
648.00
648.00
-1.37%
29,800
0.70
Jun 30, 2025
663.00
671.00
656.00
657.00
657.00
-0.45%
31,800
0.75
Jun 27, 2025
665.00
672.00
656.00
660.00
660.00
+0.76%
55,200
1.32
Jun 26, 2025
667.00
673.00
652.00
655.00
655.00
-1.06%
30,200
0.73
Jun 25, 2025
652.00
674.00
643.00
662.00
662.00
+1.53%
33,700
0.82
Jun 24, 2025
680.00
680.00
651.00
652.00
652.00
-4.68%
66,300
1.64
Jun 23, 2025
631.00
684.00
611.00
684.00
684.00
+8.40%
206,600
5.52
Jun 20, 2025
638.00
638.00
625.00
631.00
631.00
-1.25%
18,700
0.50
Jun 19, 2025
642.00
645.00
637.00
639.00
639.00
-0.47%
35,700
0.96
Jun 18, 2025
635.00
644.00
635.00
642.00
642.00
+1.10%
20,400
0.55
Jun 17, 2025
655.00
655.00
632.00
635.00
635.00
-3.05%
48,400
1.31
Jun 16, 2025
613.00
657.00
611.00
655.00
655.00
+7.20%
114,100
3.24
Jun 13, 2025
622.00
622.00
605.00
611.00
611.00
-0.49%
52,500
1.52
Jun 12, 2025
605.00
619.00
605.00
614.00
614.00
+1.66%
41,100
1.19
Jun 11, 2025
600.00
612.00
600.00
604.00
604.00
+1.34%
26,000
0.76
Jun 10, 2025
601.00
603.00
596.00
596.00
596.00
-0.17%
18,500
0.54
Jun 09, 2025
587.00
598.00
587.00
597.00
597.00
+3.65%
27,700
0.81
Jun 06, 2025
607.00
607.00
575.00
576.00
576.00
-5.11%
87,500
2.62
Jun 05, 2025
607.00
610.00
604.00
607.00
607.00
0.00%
28,300
0.84
Jun 04, 2025
603.00
612.00
603.00
607.00
607.00
+0.66%
6,800
0.20
Jun 03, 2025
602.00
608.00
601.00
603.00
603.00
+0.33%
13,000
0.37
Jun 02, 2025
612.00
616.00
600.00
601.00
601.00
-1.48%
11,300
0.32
May 30, 2025
608.00
612.00
605.00
610.00
610.00
-0.49%
11,200
0.31
May 29, 2025
600.00
619.00
600.00
613.00
613.00
+2.85%
33,700
0.93
May 28, 2025
600.00
600.00
593.00
596.00
596.00
-0.50%
16,100
0.44
May 27, 2025
594.00
602.00
594.00
599.00
599.00
+0.67%
10,300
0.27
May 26, 2025
592.00
598.00
585.00
595.00
595.00
+2.23%
7,800
0.20
May 23, 2025
598.00
599.00
580.00
582.00
582.00
-1.52%
15,100
0.38
May 22, 2025
593.00
598.00
579.00
591.00
591.00
+0.17%
24,000
0.57
May 21, 2025
611.00
612.00
590.00
590.00
590.00
-3.44%
49,900
1.18
May 20, 2025
625.00
625.00
610.00
611.00
611.00
-1.61%
14,300
0.34
May 19, 2025
621.00
635.00
609.00
621.00
621.00
+1.64%
61,700
1.47
May 16, 2025
592.00
624.00
583.00
611.00
611.00
+3.21%
118,800
2.94
May 15, 2025
587.00
595.00
575.00
592.00
592.00
0.00%
49,900
1.24
May 14, 2025
584.00
592.00
576.00
592.00
592.00
+1.02%
23,500
0.58
May 13, 2025
588.00
590.00
577.00
586.00
586.00
+0.34%
13,700
0.34
May 12, 2025
575.00
584.00
572.00
584.00
584.00
+2.28%
31,300
0.77
May 09, 2025
579.00
579.00
567.00
571.00
571.00
-1.21%
19,200
0.47
May 08, 2025
576.00
578.00
570.00
578.00
578.00
0.00%
3,800
0.09
May 07, 2025
565.00
578.00
565.00
578.00
578.00
+1.76%
20,600
0.48
May 02, 2025
575.00
584.00
563.00
568.00
568.00
-1.73%
16,400
0.37
May 01, 2025
575.00
578.00
569.00
578.00
578.00
+0.52%
7,600
0.17
Apr 30, 2025
585.00
585.00
575.00
575.00
575.00
-1.37%
10,100
0.22
Apr 28, 2025
592.00
592.00
579.00
583.00
583.00
+0.17%
17,900
0.39
Apr 25, 2025
580.00
588.00
575.00
582.00
582.00
+1.22%
15,200
0.33
Apr 24, 2025
579.00
579.00
569.00
575.00
575.00
+1.05%
12,400
0.26
Apr 23, 2025
576.00
580.00
569.00
569.00
569.00
-1.22%
17,900
0.38
Rows: