Aqualine Ltd. (JP:6173)
:6173
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
132.00
159.00
132.00
136.00
136.00
+3.82%
1,638,400
5.66
Apr 08, 2026
131.00
139.00
130.00
131.00
131.00
+1.55%
70,300
0.21
Apr 07, 2026
131.00
133.00
125.00
129.00
129.00
0.00%
90,500
0.28
Apr 06, 2026
129.00
133.00
126.00
129.00
129.00
-0.77%
61,200
0.19
Apr 03, 2026
129.00
141.00
125.00
130.00
130.00
+0.78%
140,600
0.43
Apr 02, 2026
133.00
135.00
120.00
129.00
129.00
-1.53%
637,000
1.99
Apr 01, 2026
146.00
146.00
131.00
131.00
131.00
-10.88%
458,400
1.46
Mar 31, 2026
141.00
147.00
138.00
147.00
147.00
+2.80%
227,900
0.74
Mar 30, 2026
138.00
157.00
138.00
143.00
143.00
+0.70%
541,500
1.80
Mar 27, 2026
142.00
158.00
135.00
142.00
142.00
-0.70%
1,144,900
4.02
Mar 26, 2026
146.00
187.00
143.00
143.00
143.00
0.00%
3,968,300
17.41
Mar 25, 2026
145.00
147.00
140.00
143.00
143.00
-0.69%
93,300
0.40
Mar 24, 2026
150.00
150.00
143.00
144.00
144.00
-1.37%
33,100
0.14
Mar 23, 2026
146.00
147.00
143.00
146.00
146.00
-2.67%
35,800
0.15
Mar 20, 2026
150.00
162.00
148.00
150.00
150.00
0.00%
0
0.00
Mar 19, 2026
149.00
162.00
148.00
150.00
150.00
0.00%
97,700
0.40
Mar 18, 2026
154.00
154.00
149.00
150.00
150.00
+1.35%
43,500
0.17
Mar 17, 2026
150.00
152.00
148.00
148.00
148.00
0.00%
15,900
0.06
Mar 16, 2026
146.00
149.00
146.00
148.00
148.00
0.00%
49,900
0.18
Mar 13, 2026
149.00
149.00
146.00
148.00
148.00
-0.67%
46,400
0.16
Mar 12, 2026
147.00
150.00
144.00
149.00
149.00
+0.68%
51,800
0.18
Mar 11, 2026
148.00
157.00
145.00
148.00
148.00
-0.67%
159,300
0.53
Mar 10, 2026
145.00
149.00
144.00
149.00
149.00
0.00%
147,300
0.48
Mar 09, 2026
143.00
149.00
135.00
149.00
149.00
0.00%
165,700
0.51
Mar 06, 2026
153.00
154.00
144.00
149.00
149.00
-1.97%
153,800
0.46
Mar 05, 2026
151.00
174.00
145.00
152.00
152.00
+7.80%
1,328,400
4.21
Mar 04, 2026
150.00
198.00
141.00
141.00
141.00
-6.00%
2,633,300
9.61
Mar 03, 2026
158.00
168.00
147.00
150.00
150.00
-6.25%
574,600
2.17
Mar 02, 2026
165.00
170.00
158.00
160.00
160.00
-8.57%
257,700
0.99
Feb 27, 2026
177.00
179.00
175.00
175.00
175.00
-1.69%
31,000
0.12
Feb 26, 2026
176.00
181.00
172.00
178.00
178.00
-1.11%
53,100
0.20
Feb 25, 2026
180.00
185.00
180.00
180.00
180.00
0.00%
41,400
0.16
Feb 24, 2026
177.00
183.00
177.00
180.00
180.00
+1.69%
61,200
0.23
Feb 23, 2026
177.00
180.00
174.00
177.00
177.00
0.00%
0
0.00
Feb 20, 2026
180.00
180.00
174.00
177.00
177.00
0.00%
73,100
0.27
Feb 19, 2026
184.00
184.00
175.00
177.00
177.00
-4.32%
118,800
0.45
Feb 18, 2026
190.00
192.00
182.00
185.00
185.00
-1.07%
152,400
0.58
Feb 17, 2026
181.00
190.00
180.00
187.00
187.00
+3.89%
65,100
0.25
Feb 16, 2026
177.00
184.00
177.00
180.00
180.00
+1.69%
21,100
0.08
Feb 13, 2026
182.00
183.00
175.00
177.00
177.00
-4.32%
65,600
0.25
Feb 12, 2026
183.00
188.00
183.00
185.00
185.00
+2.78%
56,100
0.21
Feb 11, 2026
180.00
182.00
173.00
180.00
180.00
0.00%
0
0.00
Feb 10, 2026
173.00
182.00
173.00
180.00
180.00
+2.86%
95,200
0.37
Feb 09, 2026
169.00
178.00
169.00
175.00
175.00
+4.17%
48,900
0.19
Feb 06, 2026
170.00
178.00
168.00
168.00
168.00
-2.33%
138,600
0.54
Feb 05, 2026
173.00
176.00
171.00
172.00
172.00
-0.58%
119,600
0.47
Feb 04, 2026
176.00
180.00
170.00
173.00
173.00
-2.26%
228,000
0.90
Feb 03, 2026
181.00
184.00
177.00
177.00
177.00
-1.67%
139,600
0.56
Feb 02, 2026
180.00
188.00
180.00
180.00
180.00
+0.56%
121,400
0.49
Jan 30, 2026
181.00
187.00
175.00
179.00
179.00
-2.72%
139,600
0.57
Rows: