Aqualine Ltd. (JP:6173)
:6173
Want to see JP:6173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
18.00
18.00
13.00
15.00
15.00
-21.05%
2,966,300
2.44
May 25, 2026
29.00
30.00
18.00
19.00
19.00
-34.48%
4,547,800
3.97
May 22, 2026
29.00
39.00
27.00
29.00
29.00
+20.83%
9,139,400
9.12
May 21, 2026
17.00
44.00
17.00
24.00
24.00
+50.00%
13,685,000
17.43
May 20, 2026
19.00
20.00
15.00
16.00
16.00
-20.00%
1,100,500
1.43
May 19, 2026
24.00
25.00
19.00
20.00
20.00
-16.67%
1,161,400
1.54
May 18, 2026
22.00
32.00
21.00
24.00
24.00
+9.09%
4,370,900
6.38
May 15, 2026
25.00
25.00
20.00
22.00
22.00
-15.38%
1,325,900
1.99
May 14, 2026
31.00
31.00
24.00
26.00
26.00
-16.13%
1,735,400
2.72
May 13, 2026
34.00
39.00
29.00
31.00
31.00
-3.13%
2,329,400
3.87
May 12, 2026
49.00
54.00
32.00
32.00
32.00
-27.27%
5,038,800
9.63
May 11, 2026
39.00
53.00
39.00
44.00
44.00
+15.79%
5,175,800
11.74
May 08, 2026
35.00
46.00
35.00
38.00
38.00
-22.45%
4,790,700
13.07
May 07, 2026
49.00
49.00
49.00
49.00
49.00
-37.97%
74,900
0.20
May 06, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
May 05, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
May 04, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
May 01, 2026
79.00
79.00
79.00
79.00
79.00
-38.76%
21,000
0.06
Apr 30, 2026
134.00
134.00
123.00
129.00
129.00
-3.73%
253,500
0.68
Apr 29, 2026
134.00
143.00
114.00
134.00
134.00
0.00%
0
0.00
Apr 28, 2026
115.00
143.00
114.00
134.00
134.00
+16.52%
1,491,900
4.21
Apr 27, 2026
120.00
121.00
114.00
115.00
115.00
-7.26%
265,000
0.75
Apr 24, 2026
115.00
148.00
115.00
124.00
124.00
+7.83%
2,210,000
6.95
Apr 23, 2026
122.00
123.00
113.00
115.00
115.00
-6.50%
193,500
0.60
Apr 22, 2026
125.00
130.00
123.00
123.00
123.00
-2.38%
75,600
0.23
Apr 21, 2026
127.00
131.00
125.00
126.00
126.00
0.00%
96,900
0.30
Apr 20, 2026
135.00
135.00
125.00
126.00
126.00
-6.67%
157,000
0.48
Apr 17, 2026
130.00
136.00
128.00
135.00
135.00
-2.88%
228,000
0.71
Apr 16, 2026
140.00
141.00
139.00
139.00
139.00
-0.71%
50,000
0.15
Apr 15, 2026
143.00
147.00
138.00
140.00
140.00
-5.41%
180,000
0.54
Apr 14, 2026
142.00
148.00
137.00
148.00
148.00
+5.71%
130,500
0.39
Apr 13, 2026
150.00
150.00
139.00
140.00
140.00
-7.89%
332,100
1.00
Apr 10, 2026
149.00
160.00
140.00
152.00
152.00
+11.76%
1,622,900
5.14
Apr 09, 2026
132.00
159.00
132.00
136.00
136.00
+3.82%
1,638,400
5.66
Apr 08, 2026
131.00
139.00
130.00
131.00
131.00
+1.55%
70,300
0.21
Apr 07, 2026
131.00
133.00
125.00
129.00
129.00
0.00%
90,500
0.28
Apr 06, 2026
129.00
133.00
126.00
129.00
129.00
-0.77%
61,200
0.19
Apr 03, 2026
129.00
141.00
125.00
130.00
130.00
+0.78%
140,600
0.43
Apr 02, 2026
133.00
135.00
120.00
129.00
129.00
-1.53%
637,000
1.99
Apr 01, 2026
146.00
146.00
131.00
131.00
131.00
-10.88%
458,400
1.46
Mar 31, 2026
141.00
147.00
138.00
147.00
147.00
+2.80%
227,900
0.74
Mar 30, 2026
138.00
157.00
138.00
143.00
143.00
+0.70%
541,500
1.80
Mar 27, 2026
142.00
158.00
135.00
142.00
142.00
-0.70%
1,144,900
4.02
Mar 26, 2026
146.00
187.00
143.00
143.00
143.00
0.00%
3,968,300
17.41
Mar 25, 2026
145.00
147.00
140.00
143.00
143.00
-0.69%
93,300
0.40
Mar 24, 2026
150.00
150.00
143.00
144.00
144.00
-1.37%
33,100
0.14
Mar 23, 2026
146.00
147.00
143.00
146.00
146.00
-2.67%
35,800
0.15
Mar 20, 2026
150.00
162.00
148.00
150.00
150.00
0.00%
0
0.00
Mar 19, 2026
149.00
162.00
148.00
150.00
150.00
0.00%
97,700
0.40
Mar 18, 2026
154.00
154.00
149.00
150.00
150.00
+1.35%
43,500
0.17
Rows: