Education
About Us
Working with TipRanks
Follow Us
Aqualine Ltd. (JP:6173)
:6173
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
180.00
188.00
180.00
180.00
180.00
+0.56%
121,400
0.49
Jan 30, 2026
181.00
187.00
175.00
179.00
179.00
-2.72%
139,600
0.57
Jan 29, 2026
189.00
189.00
182.00
184.00
184.00
-3.66%
129,800
0.53
Jan 28, 2026
192.00
192.00
186.00
191.00
191.00
-1.55%
122,000
0.50
Jan 27, 2026
193.00
194.00
189.00
194.00
194.00
+1.57%
75,700
0.31
Jan 26, 2026
188.00
216.00
188.00
191.00
191.00
+1.60%
535,000
2.30
Jan 23, 2026
193.00
194.00
186.00
188.00
188.00
-3.59%
140,100
0.61
Jan 22, 2026
203.00
203.00
195.00
195.00
195.00
-2.99%
136,000
0.60
Jan 21, 2026
206.00
206.00
201.00
201.00
201.00
-2.43%
170,800
0.76
Jan 20, 2026
210.00
210.00
206.00
206.00
206.00
-1.44%
95,600
0.43
Jan 19, 2026
220.00
220.00
205.00
209.00
209.00
-0.48%
172,200
0.78
Jan 16, 2026
229.00
231.00
204.00
210.00
210.00
-5.41%
537,800
2.52
Jan 15, 2026
229.00
235.00
222.00
222.00
222.00
-5.53%
336,800
1.62
Jan 14, 2026
232.00
238.00
226.00
235.00
235.00
+2.62%
214,400
1.04
Jan 13, 2026
238.00
265.00
227.00
229.00
229.00
-2.55%
582,800
2.96
Jan 12, 2026
235.00
285.00
225.00
235.00
235.00
0.00%
0
0.00
Jan 09, 2026
225.00
285.00
225.00
235.00
235.00
+7.31%
2,470,100
15.66
Jan 08, 2026
216.00
223.00
214.00
219.00
219.00
+1.86%
110,600
0.71
Jan 07, 2026
220.00
221.00
211.00
215.00
215.00
-2.27%
178,300
1.16
Jan 06, 2026
220.00
224.00
217.00
220.00
220.00
+0.46%
101,700
0.67
Jan 05, 2026
225.00
228.00
218.00
219.00
219.00
-1.35%
101,200
0.67
Jan 02, 2026
227.00
227.00
220.00
222.00
222.00
0.00%
0
0.00
Jan 01, 2026
227.00
227.00
220.00
222.00
222.00
0.00%
0
0.00
Dec 31, 2025
227.00
227.00
220.00
222.00
222.00
0.00%
0
0.00
Dec 30, 2025
227.00
227.00
220.00
222.00
222.00
-1.77%
89,600
0.60
Dec 29, 2025
223.00
245.00
214.00
226.00
226.00
+1.80%
402,100
2.80
Dec 26, 2025
222.00
245.00
215.00
222.00
222.00
+2.78%
498,400
3.64
Dec 25, 2025
225.00
227.00
213.00
216.00
216.00
-3.14%
166,200
1.24
Dec 24, 2025
229.00
232.00
219.00
223.00
223.00
-1.76%
151,600
1.15
Dec 23, 2025
235.00
249.00
226.00
227.00
227.00
-1.30%
175,200
1.35
Dec 22, 2025
241.00
255.00
220.00
230.00
230.00
+5.99%
444,800
3.63
Dec 19, 2025
229.00
287.00
217.00
217.00
217.00
-1.81%
923,600
8.54
Dec 18, 2025
211.00
285.00
205.00
221.00
221.00
+5.74%
1,113,800
12.28
Dec 17, 2025
224.00
277.00
205.00
209.00
209.00
-5.43%
473,000
5.67
Dec 16, 2025
238.00
239.00
209.00
221.00
221.00
-9.43%
154,000
1.89
Dec 15, 2025
270.00
270.00
241.00
244.00
244.00
-11.91%
203,400
2.58
Dec 12, 2025
228.00
307.00
228.00
277.00
277.00
+21.49%
922,000
14.34
Dec 11, 2025
235.00
248.00
215.00
228.00
228.00
-10.24%
426,200
7.40
Dec 10, 2025
307.00
318.00
254.00
254.00
254.00
+6.72%
1,535,400
46.17
Dec 09, 2025
193.00
238.00
193.00
238.00
238.00
+26.60%
678,700
29.77
Dec 08, 2025
198.00
199.00
181.00
188.00
188.00
-5.05%
63,100
2.88
Dec 05, 2025
215.00
215.00
198.00
198.00
198.00
-5.26%
20,600
0.95
Dec 04, 2025
208.00
217.00
208.00
209.00
209.00
+0.48%
11,400
0.53
Dec 03, 2025
211.00
218.00
205.00
208.00
208.00
-1.89%
18,700
0.87
Dec 02, 2025
229.00
229.00
205.00
212.00
212.00
-10.55%
60,400
2.95
Dec 01, 2025
222.00
247.00
216.00
237.00
237.00
+11.27%
106,700
5.61
Nov 28, 2025
207.00
231.00
207.00
213.00
213.00
+0.95%
86,800
4.83
Nov 27, 2025
207.00
256.00
205.00
211.00
211.00
+3.94%
258,000
18.46
Nov 26, 2025
202.00
211.00
201.00
203.00
203.00
-3.33%
51,200
3.83
Nov 25, 2025
202.00
210.00
202.00
210.00
210.00
+3.96%
15,800
1.20
Rows: