Aqualine Ltd. (JP:6173)
:6173
Want to see JP:6173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
79.00
79.00
79.00
79.00
79.00
-38.76%
21,000
0.06
Apr 30, 2026
134.00
134.00
123.00
129.00
129.00
-3.73%
253,500
0.68
Apr 29, 2026
134.00
143.00
114.00
134.00
134.00
0.00%
0
0.00
Apr 28, 2026
115.00
143.00
114.00
134.00
134.00
+16.52%
1,491,900
4.21
Apr 27, 2026
120.00
121.00
114.00
115.00
115.00
-7.26%
265,000
0.75
Apr 24, 2026
115.00
148.00
115.00
124.00
124.00
+7.83%
2,210,000
6.95
Apr 23, 2026
122.00
123.00
113.00
115.00
115.00
-6.50%
193,500
0.60
Apr 22, 2026
125.00
130.00
123.00
123.00
123.00
-2.38%
75,600
0.23
Apr 21, 2026
127.00
131.00
125.00
126.00
126.00
0.00%
96,900
0.30
Apr 20, 2026
135.00
135.00
125.00
126.00
126.00
-6.67%
157,000
0.48
Apr 17, 2026
130.00
136.00
128.00
135.00
135.00
-2.88%
228,000
0.71
Apr 16, 2026
140.00
141.00
139.00
139.00
139.00
-0.71%
50,000
0.15
Apr 15, 2026
143.00
147.00
138.00
140.00
140.00
-5.41%
180,000
0.54
Apr 14, 2026
142.00
148.00
137.00
148.00
148.00
+5.71%
130,500
0.39
Apr 13, 2026
150.00
150.00
139.00
140.00
140.00
-7.89%
332,100
1.00
Apr 10, 2026
149.00
160.00
140.00
152.00
152.00
+11.76%
1,622,900
5.14
Apr 09, 2026
132.00
159.00
132.00
136.00
136.00
+3.82%
1,638,400
5.66
Apr 08, 2026
131.00
139.00
130.00
131.00
131.00
+1.55%
70,300
0.21
Apr 07, 2026
131.00
133.00
125.00
129.00
129.00
0.00%
90,500
0.28
Apr 06, 2026
129.00
133.00
126.00
129.00
129.00
-0.77%
61,200
0.19
Apr 03, 2026
129.00
141.00
125.00
130.00
130.00
+0.78%
140,600
0.43
Apr 02, 2026
133.00
135.00
120.00
129.00
129.00
-1.53%
637,000
1.99
Apr 01, 2026
146.00
146.00
131.00
131.00
131.00
-10.88%
458,400
1.46
Mar 31, 2026
141.00
147.00
138.00
147.00
147.00
+2.80%
227,900
0.74
Mar 30, 2026
138.00
157.00
138.00
143.00
143.00
+0.70%
541,500
1.80
Mar 27, 2026
142.00
158.00
135.00
142.00
142.00
-0.70%
1,144,900
4.02
Mar 26, 2026
146.00
187.00
143.00
143.00
143.00
0.00%
3,968,300
17.41
Mar 25, 2026
145.00
147.00
140.00
143.00
143.00
-0.69%
93,300
0.40
Mar 24, 2026
150.00
150.00
143.00
144.00
144.00
-1.37%
33,100
0.14
Mar 23, 2026
146.00
147.00
143.00
146.00
146.00
-2.67%
35,800
0.15
Mar 20, 2026
150.00
162.00
148.00
150.00
150.00
0.00%
0
0.00
Mar 19, 2026
149.00
162.00
148.00
150.00
150.00
0.00%
97,700
0.40
Mar 18, 2026
154.00
154.00
149.00
150.00
150.00
+1.35%
43,500
0.17
Mar 17, 2026
150.00
152.00
148.00
148.00
148.00
0.00%
15,900
0.06
Mar 16, 2026
146.00
149.00
146.00
148.00
148.00
0.00%
49,900
0.18
Mar 13, 2026
149.00
149.00
146.00
148.00
148.00
-0.67%
46,400
0.16
Mar 12, 2026
147.00
150.00
144.00
149.00
149.00
+0.68%
51,800
0.18
Mar 11, 2026
148.00
157.00
145.00
148.00
148.00
-0.67%
159,300
0.53
Mar 10, 2026
145.00
149.00
144.00
149.00
149.00
0.00%
147,300
0.48
Mar 09, 2026
143.00
149.00
135.00
149.00
149.00
0.00%
165,700
0.51
Mar 06, 2026
153.00
154.00
144.00
149.00
149.00
-1.97%
153,800
0.46
Mar 05, 2026
151.00
174.00
145.00
152.00
152.00
+7.80%
1,328,400
4.21
Mar 04, 2026
150.00
198.00
141.00
141.00
141.00
-6.00%
2,633,300
9.61
Mar 03, 2026
158.00
168.00
147.00
150.00
150.00
-6.25%
574,600
2.17
Mar 02, 2026
165.00
170.00
158.00
160.00
160.00
-8.57%
257,700
0.99
Feb 27, 2026
177.00
179.00
175.00
175.00
175.00
-1.69%
31,000
0.12
Feb 26, 2026
176.00
181.00
172.00
178.00
178.00
-1.11%
53,100
0.20
Feb 25, 2026
180.00
185.00
180.00
180.00
180.00
0.00%
41,400
0.16
Feb 24, 2026
177.00
183.00
177.00
180.00
180.00
+1.69%
61,200
0.23
Feb 23, 2026
177.00
180.00
174.00
177.00
177.00
0.00%
0
0.00
Rows: