Education
About Us
Working with TipRanks
Follow Us
Aqualine Ltd. (JP:6173)
:6173
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
225.00
285.00
225.00
235.00
235.00
+7.31%
2,470,100
15.66
Jan 08, 2026
216.00
223.00
214.00
219.00
219.00
+1.86%
110,600
0.71
Jan 07, 2026
220.00
221.00
211.00
215.00
215.00
-2.27%
178,300
1.16
Jan 06, 2026
220.00
224.00
217.00
220.00
220.00
+0.46%
101,700
0.67
Jan 05, 2026
225.00
228.00
218.00
219.00
219.00
-1.35%
101,200
0.67
Jan 02, 2026
227.00
227.00
220.00
222.00
222.00
0.00%
0
0.00
Jan 01, 2026
227.00
227.00
220.00
222.00
222.00
0.00%
0
0.00
Dec 31, 2025
227.00
227.00
220.00
222.00
222.00
0.00%
0
0.00
Dec 30, 2025
227.00
227.00
220.00
222.00
222.00
-1.77%
89,600
0.60
Dec 29, 2025
223.00
245.00
214.00
226.00
226.00
+1.80%
402,100
2.80
Dec 26, 2025
222.00
245.00
215.00
222.00
222.00
+2.78%
498,400
3.64
Dec 25, 2025
225.00
227.00
213.00
216.00
216.00
-3.14%
166,200
1.24
Dec 24, 2025
229.00
232.00
219.00
223.00
223.00
-1.76%
151,600
1.15
Dec 23, 2025
235.00
249.00
226.00
227.00
227.00
-1.30%
175,200
1.35
Dec 22, 2025
241.00
255.00
220.00
230.00
230.00
+5.99%
444,800
3.63
Dec 19, 2025
229.00
287.00
217.00
217.00
217.00
-1.81%
923,600
8.54
Dec 18, 2025
211.00
285.00
205.00
221.00
221.00
+5.74%
1,113,800
12.28
Dec 17, 2025
224.00
277.00
205.00
209.00
209.00
-5.43%
473,000
5.67
Dec 16, 2025
238.00
239.00
209.00
221.00
221.00
-9.43%
154,000
1.89
Dec 15, 2025
270.00
270.00
241.00
244.00
244.00
-11.91%
203,400
2.58
Dec 12, 2025
228.00
307.00
228.00
277.00
277.00
+21.49%
922,000
14.34
Dec 11, 2025
235.00
248.00
215.00
228.00
228.00
-10.24%
426,200
7.40
Dec 10, 2025
307.00
318.00
254.00
254.00
254.00
+6.72%
1,535,400
46.17
Dec 09, 2025
193.00
238.00
193.00
238.00
238.00
+26.60%
678,700
29.77
Dec 08, 2025
198.00
199.00
181.00
188.00
188.00
-5.05%
63,100
2.88
Dec 05, 2025
215.00
215.00
198.00
198.00
198.00
-5.26%
20,600
0.95
Dec 04, 2025
208.00
217.00
208.00
209.00
209.00
+0.48%
11,400
0.53
Dec 03, 2025
211.00
218.00
205.00
208.00
208.00
-1.89%
18,700
0.87
Dec 02, 2025
229.00
229.00
205.00
212.00
212.00
-10.55%
60,400
2.95
Dec 01, 2025
222.00
247.00
216.00
237.00
237.00
+11.27%
106,700
5.61
Nov 28, 2025
207.00
231.00
207.00
213.00
213.00
+0.95%
86,800
4.83
Nov 27, 2025
207.00
256.00
205.00
211.00
211.00
+3.94%
258,000
18.46
Nov 26, 2025
202.00
211.00
201.00
203.00
203.00
-3.33%
51,200
3.83
Nov 25, 2025
202.00
210.00
202.00
210.00
210.00
+3.96%
15,800
1.20
Nov 21, 2025
207.00
212.00
201.00
202.00
202.00
-2.88%
39,500
3.14
Nov 20, 2025
236.00
236.00
205.00
208.00
208.00
-9.96%
131,900
12.47
Nov 19, 2025
250.00
251.00
222.00
231.00
231.00
-8.70%
41,000
4.12
Nov 18, 2025
274.00
274.00
253.00
253.00
253.00
-7.66%
13,300
1.36
Nov 17, 2025
275.00
275.00
274.00
274.00
274.00
-1.44%
300
0.03
Nov 14, 2025
281.00
281.00
277.00
278.00
278.00
+1.09%
400
0.04
Nov 13, 2025
275.00
275.00
275.00
275.00
275.00
-2.48%
1,000
0.10
Nov 12, 2025
278.00
282.00
278.00
282.00
282.00
+1.44%
800
0.08
Nov 11, 2025
284.00
284.00
277.00
278.00
278.00
-2.46%
3,100
0.31
Nov 10, 2025
292.00
292.00
282.00
285.00
285.00
0.00%
1,900
0.19
Nov 07, 2025
287.00
290.00
283.00
285.00
285.00
-1.72%
3,500
0.36
Nov 06, 2025
291.00
291.00
290.00
290.00
290.00
+1.75%
300
0.03
Nov 05, 2025
291.00
293.00
280.00
285.00
285.00
-3.06%
7,900
0.81
Nov 04, 2025
290.00
302.00
290.00
294.00
294.00
-1.34%
9,500
0.97
Oct 31, 2025
293.00
298.00
290.00
298.00
298.00
+1.02%
2,800
0.29
Oct 30, 2025
301.00
301.00
295.00
295.00
295.00
-2.96%
2,000
0.21
Rows: