Education
About Us
Working with TipRanks
Follow Us
C.E.Management Integrated Laboratory Co., Ltd. (JP:6171)
:6171
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
449.00
463.00
448.00
453.00
453.00
+0.67%
180,500
1.23
Aug 14, 2025
452.00
452.00
441.00
450.00
450.00
-0.66%
142,000
0.98
Aug 13, 2025
455.00
458.00
447.00
453.00
453.00
+0.22%
226,400
1.59
Aug 12, 2025
449.00
476.00
435.00
452.00
452.00
+0.67%
576,300
4.30
Aug 08, 2025
425.00
451.00
422.00
449.00
449.00
-7.80%
966,600
8.07
Aug 07, 2025
501.00
528.00
478.00
487.00
487.00
-2.60%
927,400
8.70
Aug 06, 2025
479.00
504.00
475.00
500.00
500.00
+6.16%
795,600
8.24
Aug 05, 2025
445.00
476.00
444.00
471.00
471.00
+7.29%
604,700
6.92
Aug 04, 2025
434.00
443.00
433.00
439.00
439.00
-0.68%
155,100
1.82
Aug 01, 2025
438.00
442.00
430.00
442.00
442.00
+1.38%
153,000
1.78
Jul 31, 2025
439.00
439.00
430.00
436.00
436.00
+0.46%
214,400
2.53
Jul 30, 2025
430.00
448.00
430.00
434.00
434.00
+6.37%
752,500
10.28
Jul 29, 2025
426.00
426.00
407.00
408.00
408.00
-4.23%
311,900
4.52
Jul 28, 2025
418.00
436.00
412.00
426.00
426.00
+8.12%
745,000
12.95
Jul 25, 2025
393.00
401.00
389.00
394.00
394.00
+0.77%
141,000
2.52
Jul 24, 2025
384.00
395.00
383.00
391.00
391.00
+2.09%
93,200
1.68
Jul 23, 2025
380.00
386.00
380.00
383.00
383.00
+1.06%
43,100
0.78
Jul 22, 2025
381.00
383.00
377.00
379.00
379.00
-0.79%
62,500
1.13
Jul 18, 2025
385.00
386.00
382.00
382.00
382.00
-0.26%
45,900
0.84
Jul 17, 2025
384.00
385.00
381.00
383.00
383.00
-0.26%
43,200
0.79
Jul 16, 2025
378.00
387.00
373.00
384.00
384.00
+2.13%
77,300
1.43
Jul 15, 2025
384.00
388.00
373.00
376.00
376.00
-1.57%
101,300
1.90
Jul 14, 2025
368.00
385.00
368.00
382.00
382.00
+3.80%
138,600
2.64
Jul 11, 2025
364.00
369.00
364.00
368.00
368.00
+1.66%
49,100
0.91
Jul 10, 2025
365.00
365.00
361.00
362.00
362.00
-0.55%
15,300
0.27
Jul 09, 2025
366.00
366.00
360.00
364.00
364.00
0.00%
37,700
0.65
Jul 08, 2025
363.00
365.00
361.00
364.00
364.00
-0.27%
54,500
0.88
Jul 07, 2025
358.00
370.00
358.00
365.00
365.00
+1.96%
111,000
1.73
Jul 04, 2025
362.00
362.00
357.00
358.00
358.00
0.00%
38,000
0.58
Jul 03, 2025
353.00
358.00
353.00
358.00
358.00
+1.99%
42,500
0.63
Jul 02, 2025
350.00
352.00
348.00
351.00
351.00
+0.57%
20,900
0.31
Jul 01, 2025
348.00
351.00
348.00
349.00
349.00
-0.57%
28,900
0.41
Jun 30, 2025
352.00
353.00
348.00
351.00
351.00
+0.86%
28,900
0.40
Jun 27, 2025
351.00
352.00
347.00
348.00
348.00
0.00%
50,300
0.66
Jun 26, 2025
350.00
356.00
350.00
354.00
348.00
+2.30%
70,400
0.89
Jun 25, 2025
357.00
357.00
348.00
352.00
346.03
+0.86%
29,500
0.36
Jun 24, 2025
350.00
355.00
350.00
355.00
348.98
+4.37%
25,300
0.31
Jun 23, 2025
351.00
352.00
346.00
346.00
340.14
-0.29%
49,100
0.58
Jun 20, 2025
359.00
360.00
353.00
353.00
347.02
+0.30%
31,400
0.36
Jun 19, 2025
365.00
365.00
358.00
358.00
351.93
+0.88%
25,500
0.27
Jun 18, 2025
357.00
363.00
357.00
361.00
354.88
+2.86%
29,900
0.31
Jun 17, 2025
358.00
358.00
354.00
357.00
350.95
+2.30%
15,400
0.16
Jun 16, 2025
353.00
358.00
353.00
355.00
348.98
+1.15%
30,600
0.31
Jun 13, 2025
362.00
362.00
353.00
357.00
350.95
+0.04%
77,200
0.79
Jun 12, 2025
365.00
365.00
360.00
363.00
356.85
+1.44%
26,500
0.27
Jun 11, 2025
362.00
367.00
360.00
364.00
357.83
+2.57%
38,200
0.38
Jun 10, 2025
359.00
365.00
358.00
361.00
354.88
+1.72%
71,100
0.68
Jun 09, 2025
362.00
364.00
357.00
361.00
354.88
+2.01%
33,200
0.30
Jun 06, 2025
358.00
361.00
358.00
360.00
353.90
+2.01%
11,500
0.10
Jun 05, 2025
360.00
361.00
357.00
359.00
352.92
+2.01%
14,500
0.09
Rows: