C.E.Management Integrated Laboratory Co., Ltd. (JP:6171)
:6171
Want to see JP:6171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
391.00
394.00
389.00
390.00
390.00
0.00%
12,900
0.48
May 28, 2026
386.00
396.00
386.00
390.00
390.00
+1.04%
19,400
0.69
May 27, 2026
393.00
393.00
386.00
386.00
386.00
-1.53%
14,500
0.50
May 26, 2026
393.00
395.00
392.00
392.00
392.00
-1.26%
8,200
0.28
May 25, 2026
399.00
400.00
393.00
397.00
397.00
0.00%
17,200
0.57
May 22, 2026
385.00
397.00
384.00
397.00
397.00
+3.12%
22,200
0.73
May 21, 2026
384.00
387.00
383.00
385.00
385.00
+0.52%
17,300
0.57
May 20, 2026
392.00
392.00
382.00
383.00
383.00
-2.54%
33,400
1.11
May 19, 2026
390.00
395.00
389.00
393.00
393.00
+0.26%
17,200
0.55
May 18, 2026
397.00
397.00
382.00
392.00
392.00
+0.77%
37,400
1.20
May 15, 2026
394.00
394.00
381.00
389.00
389.00
-0.51%
67,400
2.15
May 14, 2026
396.00
396.00
391.00
391.00
391.00
-0.51%
39,800
1.24
May 13, 2026
396.00
398.00
393.00
393.00
393.00
-0.51%
15,200
0.45
May 12, 2026
395.00
399.00
395.00
395.00
395.00
-0.25%
9,000
0.26
May 11, 2026
395.00
398.00
394.00
396.00
396.00
0.00%
21,200
0.61
May 08, 2026
395.00
400.00
395.00
396.00
396.00
0.00%
27,300
0.76
May 07, 2026
397.00
398.00
393.00
396.00
396.00
-0.25%
20,300
0.56
May 06, 2026
396.00
397.00
392.00
397.00
397.00
0.00%
0
0.00
May 05, 2026
396.00
397.00
392.00
397.00
397.00
0.00%
0
0.00
May 04, 2026
396.00
397.00
392.00
397.00
397.00
0.00%
0
0.00
May 01, 2026
396.00
397.00
392.00
397.00
397.00
+0.76%
13,500
0.35
Apr 30, 2026
397.00
398.00
393.00
394.00
394.00
-1.25%
14,100
0.36
Apr 29, 2026
399.00
401.00
395.00
399.00
399.00
0.00%
0
0.00
Apr 28, 2026
395.00
401.00
395.00
399.00
399.00
+0.50%
10,000
0.25
Apr 27, 2026
401.00
401.00
395.00
397.00
397.00
-0.25%
28,800
0.71
Apr 24, 2026
400.00
400.00
397.00
398.00
398.00
-0.25%
6,000
0.13
Apr 23, 2026
405.00
405.00
396.00
399.00
399.00
-0.99%
27,600
0.61
Apr 22, 2026
407.00
407.00
403.00
403.00
403.00
+0.50%
12,500
0.28
Apr 21, 2026
404.00
404.00
401.00
401.00
401.00
-0.74%
11,600
0.25
Apr 20, 2026
404.00
406.00
403.00
404.00
404.00
0.00%
15,100
0.32
Apr 17, 2026
407.00
407.00
404.00
404.00
404.00
-0.25%
6,600
0.14
Apr 16, 2026
405.00
408.00
404.00
405.00
405.00
0.00%
15,500
0.31
Apr 15, 2026
403.00
406.00
403.00
405.00
405.00
+0.25%
11,000
0.19
Apr 14, 2026
406.00
408.00
403.00
404.00
404.00
-0.74%
22,300
0.33
Apr 13, 2026
403.00
408.00
403.00
407.00
407.00
+0.74%
8,400
0.12
Apr 10, 2026
410.00
413.00
404.00
404.00
404.00
-1.46%
32,500
0.48
Apr 09, 2026
414.00
415.00
410.00
410.00
410.00
-1.68%
24,100
0.36
Apr 08, 2026
415.00
417.00
412.00
417.00
417.00
+1.46%
20,200
0.30
Apr 07, 2026
408.00
413.00
407.00
411.00
411.00
+0.74%
13,500
0.20
Apr 06, 2026
411.00
414.00
407.00
408.00
408.00
-0.73%
17,000
0.25
Apr 03, 2026
406.00
414.00
406.00
411.00
411.00
+1.73%
30,200
0.44
Apr 02, 2026
411.00
415.00
403.00
404.00
404.00
-1.70%
19,500
0.28
Apr 01, 2026
401.00
411.00
400.00
411.00
411.00
+3.53%
29,400
0.43
Mar 31, 2026
401.00
406.00
397.00
397.00
397.00
-0.75%
30,700
0.45
Mar 30, 2026
396.00
402.00
396.00
400.00
400.00
-2.91%
28,400
0.42
Mar 27, 2026
398.00
412.00
398.00
412.00
412.00
+2.49%
20,500
0.30
Mar 26, 2026
403.00
408.00
401.00
402.00
402.00
-1.71%
43,200
0.64
Mar 25, 2026
409.00
411.00
407.00
409.00
409.00
+2.00%
35,700
0.53
Mar 24, 2026
401.00
402.00
393.00
401.00
401.00
+2.04%
29,700
0.43
Mar 23, 2026
402.00
402.00
392.00
393.00
393.00
-3.91%
96,000
1.42
Rows: