C.E.Management Integrated Laboratory Co., Ltd. (JP:6171)
:6171
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
410.00
413.00
404.00
404.00
404.00
-1.46%
32,500
0.48
Apr 09, 2026
414.00
415.00
410.00
410.00
410.00
-1.68%
24,100
0.36
Apr 08, 2026
415.00
417.00
412.00
417.00
417.00
+1.46%
20,200
0.30
Apr 07, 2026
408.00
413.00
407.00
411.00
411.00
+0.74%
13,500
0.20
Apr 06, 2026
411.00
414.00
407.00
408.00
408.00
-0.73%
17,000
0.25
Apr 03, 2026
406.00
414.00
406.00
411.00
411.00
+1.73%
30,200
0.44
Apr 02, 2026
411.00
415.00
403.00
404.00
404.00
-1.70%
19,500
0.28
Apr 01, 2026
401.00
411.00
400.00
411.00
411.00
+3.53%
29,400
0.43
Mar 31, 2026
401.00
406.00
397.00
397.00
397.00
-0.75%
30,700
0.45
Mar 30, 2026
396.00
402.00
396.00
400.00
400.00
-2.91%
28,400
0.42
Mar 27, 2026
398.00
412.00
398.00
412.00
412.00
+2.49%
20,500
0.30
Mar 26, 2026
403.00
408.00
401.00
402.00
402.00
-1.71%
43,200
0.64
Mar 25, 2026
409.00
411.00
407.00
409.00
409.00
+2.00%
35,700
0.53
Mar 24, 2026
401.00
402.00
393.00
401.00
401.00
+2.04%
29,700
0.43
Mar 23, 2026
402.00
402.00
392.00
393.00
393.00
-3.91%
96,000
1.42
Mar 20, 2026
409.00
420.00
409.00
409.00
409.00
0.00%
0
0.00
Mar 19, 2026
418.00
420.00
409.00
409.00
409.00
-2.62%
47,400
0.69
Mar 18, 2026
413.00
420.00
412.00
420.00
420.00
+2.19%
25,100
0.37
Mar 17, 2026
419.00
420.00
411.00
411.00
411.00
-0.96%
31,000
0.45
Mar 16, 2026
413.00
419.00
412.00
415.00
415.00
-0.48%
29,700
0.43
Mar 13, 2026
414.00
420.00
414.00
417.00
417.00
-1.18%
18,100
0.26
Mar 12, 2026
427.00
427.00
418.00
422.00
422.00
-2.09%
31,400
0.45
Mar 11, 2026
421.00
431.00
421.00
431.00
431.00
+2.62%
35,000
0.50
Mar 10, 2026
416.00
425.00
416.00
420.00
420.00
+0.96%
32,600
0.46
Mar 09, 2026
414.00
418.00
410.00
416.00
416.00
-3.70%
80,900
1.16
Mar 06, 2026
421.00
432.00
421.00
432.00
432.00
+0.70%
40,000
0.56
Mar 05, 2026
421.00
434.00
421.00
429.00
429.00
+4.38%
62,300
0.88
Mar 04, 2026
423.00
425.00
407.00
411.00
411.00
-5.08%
131,800
1.91
Mar 03, 2026
447.00
451.00
433.00
433.00
433.00
-2.91%
83,100
1.22
Mar 02, 2026
453.00
454.00
445.00
446.00
446.00
-3.25%
74,700
1.10
Feb 27, 2026
456.00
462.00
455.00
461.00
461.00
+0.66%
95,000
1.42
Feb 26, 2026
457.00
466.00
456.00
458.00
458.00
-0.43%
38,300
0.57
Feb 25, 2026
458.00
461.00
453.00
460.00
460.00
+1.10%
43,800
0.65
Feb 24, 2026
453.00
455.00
446.00
455.00
455.00
+0.22%
47,700
0.70
Feb 23, 2026
454.00
464.00
452.00
454.00
454.00
0.00%
0
0.00
Feb 20, 2026
462.00
464.00
452.00
454.00
454.00
-1.94%
26,800
0.38
Feb 19, 2026
453.00
468.00
450.00
463.00
463.00
+2.43%
92,900
1.31
Feb 18, 2026
449.00
453.00
447.00
452.00
452.00
+0.67%
20,700
0.28
Feb 17, 2026
444.00
451.00
442.00
449.00
449.00
+1.58%
77,200
1.04
Feb 16, 2026
442.00
446.00
440.00
442.00
442.00
0.00%
81,900
1.10
Feb 13, 2026
467.00
467.00
441.00
442.00
442.00
-4.95%
122,000
1.64
Feb 12, 2026
465.00
470.00
454.00
465.00
465.00
+0.65%
101,500
1.37
Feb 11, 2026
462.00
467.00
452.00
462.00
462.00
0.00%
0
0.00
Feb 10, 2026
455.00
467.00
452.00
462.00
462.00
+2.44%
95,000
1.23
Feb 09, 2026
460.00
461.00
450.00
451.00
451.00
-0.66%
48,500
0.62
Feb 06, 2026
461.00
461.00
450.00
454.00
454.00
-1.52%
47,700
0.61
Feb 05, 2026
456.00
461.00
454.00
461.00
461.00
+1.54%
41,200
0.53
Feb 04, 2026
451.00
455.00
449.00
454.00
454.00
+0.67%
27,800
0.36
Feb 03, 2026
450.00
457.00
449.00
451.00
451.00
+0.89%
44,800
0.57
Feb 02, 2026
451.00
456.00
446.00
447.00
447.00
-0.67%
49,800
0.63
Rows: