Education
About Us
Working with TipRanks
Follow Us
C.E.Management Integrated Laboratory Co., Ltd. (JP:6171)
:6171
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
418.00
420.00
409.00
409.00
409.00
-2.62%
47,400
0.69
Mar 18, 2026
413.00
420.00
412.00
420.00
420.00
+2.19%
25,100
0.37
Mar 17, 2026
419.00
420.00
411.00
411.00
411.00
-0.96%
31,000
0.45
Mar 16, 2026
413.00
419.00
412.00
415.00
415.00
-0.48%
29,700
0.43
Mar 13, 2026
414.00
420.00
414.00
417.00
417.00
-1.18%
18,100
0.26
Mar 12, 2026
427.00
427.00
418.00
422.00
422.00
-2.09%
31,400
0.45
Mar 11, 2026
421.00
431.00
421.00
431.00
431.00
+2.62%
35,000
0.50
Mar 10, 2026
416.00
425.00
416.00
420.00
420.00
+0.96%
32,600
0.46
Mar 09, 2026
414.00
418.00
410.00
416.00
416.00
-3.70%
80,900
1.16
Mar 06, 2026
421.00
432.00
421.00
432.00
432.00
+0.70%
40,000
0.56
Mar 05, 2026
421.00
434.00
421.00
429.00
429.00
+4.38%
62,300
0.88
Mar 04, 2026
423.00
425.00
407.00
411.00
411.00
-5.08%
131,800
1.91
Mar 03, 2026
447.00
451.00
433.00
433.00
433.00
-2.91%
83,100
1.22
Mar 02, 2026
453.00
454.00
445.00
446.00
446.00
-3.25%
74,700
1.10
Feb 27, 2026
456.00
462.00
455.00
461.00
461.00
+0.66%
95,000
1.42
Feb 26, 2026
457.00
466.00
456.00
458.00
458.00
-0.43%
38,300
0.57
Feb 25, 2026
458.00
461.00
453.00
460.00
460.00
+1.10%
43,800
0.65
Feb 24, 2026
453.00
455.00
446.00
455.00
455.00
+0.22%
47,700
0.70
Feb 23, 2026
454.00
464.00
452.00
454.00
454.00
0.00%
0
0.00
Feb 20, 2026
462.00
464.00
452.00
454.00
454.00
-1.94%
26,800
0.38
Feb 19, 2026
453.00
468.00
450.00
463.00
463.00
+2.43%
92,900
1.31
Feb 18, 2026
449.00
453.00
447.00
452.00
452.00
+0.67%
20,700
0.28
Feb 17, 2026
444.00
451.00
442.00
449.00
449.00
+1.58%
77,200
1.04
Feb 16, 2026
442.00
446.00
440.00
442.00
442.00
0.00%
81,900
1.10
Feb 13, 2026
467.00
467.00
441.00
442.00
442.00
-4.95%
122,000
1.64
Feb 12, 2026
465.00
470.00
454.00
465.00
465.00
+0.65%
101,500
1.37
Feb 11, 2026
462.00
467.00
452.00
462.00
462.00
0.00%
0
0.00
Feb 10, 2026
455.00
467.00
452.00
462.00
462.00
+2.44%
95,000
1.23
Feb 09, 2026
460.00
461.00
450.00
451.00
451.00
-0.66%
48,500
0.62
Feb 06, 2026
461.00
461.00
450.00
454.00
454.00
-1.52%
47,700
0.61
Feb 05, 2026
456.00
461.00
454.00
461.00
461.00
+1.54%
41,200
0.53
Feb 04, 2026
451.00
455.00
449.00
454.00
454.00
+0.67%
27,800
0.36
Feb 03, 2026
450.00
457.00
449.00
451.00
451.00
+0.89%
44,800
0.57
Feb 02, 2026
451.00
456.00
446.00
447.00
447.00
-0.67%
49,800
0.63
Jan 30, 2026
445.00
451.00
444.00
450.00
450.00
0.00%
40,000
0.51
Jan 29, 2026
450.00
451.00
445.00
450.00
450.00
-0.44%
43,400
0.55
Jan 28, 2026
452.00
458.00
447.00
452.00
452.00
-0.22%
53,700
0.68
Jan 27, 2026
452.00
473.00
448.00
453.00
453.00
+1.34%
256,100
3.36
Jan 26, 2026
454.00
454.00
447.00
447.00
447.00
-2.40%
43,600
0.57
Jan 23, 2026
457.00
462.00
453.00
458.00
458.00
+0.44%
34,500
0.45
Jan 22, 2026
464.00
464.00
450.00
456.00
456.00
+1.33%
60,200
0.79
Jan 21, 2026
449.00
456.00
447.00
450.00
450.00
-1.32%
61,200
0.80
Jan 20, 2026
460.00
465.00
455.00
456.00
456.00
-1.72%
85,600
1.10
Jan 19, 2026
466.00
472.00
457.00
464.00
464.00
-2.11%
108,600
1.38
Jan 16, 2026
521.00
529.00
466.00
474.00
474.00
-3.85%
580,800
7.76
Jan 15, 2026
450.00
493.00
450.00
493.00
493.00
+12.56%
534,900
7.91
Jan 14, 2026
432.00
438.00
429.00
438.00
438.00
+1.15%
73,200
1.09
Jan 13, 2026
439.00
439.00
431.00
433.00
433.00
0.00%
48,200
0.71
Jan 12, 2026
433.00
435.00
430.00
433.00
433.00
0.00%
0
0.00
Jan 09, 2026
433.00
435.00
430.00
433.00
433.00
+0.70%
22,600
0.31
Rows: