Nakamura Choukou Co., Ltd. (JP:6166)
:6166
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
746.00
754.00
734.00
751.00
751.00
+4.02%
205,000
0.13
Apr 07, 2026
739.00
748.00
713.00
722.00
722.00
-0.69%
117,400
0.08
Apr 06, 2026
731.00
737.00
721.00
727.00
727.00
-0.68%
99,800
0.06
Apr 03, 2026
750.00
768.00
731.00
732.00
732.00
-0.81%
102,400
0.07
Apr 02, 2026
760.00
787.00
730.00
738.00
738.00
-2.89%
363,900
0.23
Apr 01, 2026
785.00
798.00
752.00
760.00
760.00
-1.94%
456,700
0.30
Mar 31, 2026
799.00
849.00
761.00
775.00
775.00
+4.45%
1,825,600
1.21
Mar 30, 2026
736.00
752.00
722.00
742.00
742.00
-3.39%
173,200
0.11
Mar 27, 2026
730.00
769.00
724.00
768.00
768.00
+6.08%
249,100
0.17
Mar 26, 2026
762.00
762.00
718.00
724.00
724.00
-4.74%
147,400
0.10
Mar 25, 2026
745.00
767.00
742.00
760.00
760.00
+3.40%
147,600
0.10
Mar 24, 2026
756.00
756.00
711.00
735.00
735.00
+0.68%
198,200
0.13
Mar 23, 2026
760.00
761.00
730.00
730.00
730.00
-7.01%
356,500
0.24
Mar 20, 2026
785.00
799.00
777.00
785.00
785.00
0.00%
0
0.00
Mar 19, 2026
798.00
799.00
777.00
785.00
785.00
-1.63%
258,200
0.17
Mar 18, 2026
798.00
812.00
775.00
798.00
798.00
+1.53%
325,700
0.21
Mar 17, 2026
865.00
865.00
782.00
786.00
786.00
-6.65%
632,700
0.41
Mar 16, 2026
795.00
859.00
793.00
842.00
842.00
+8.65%
1,023,200
0.65
Mar 13, 2026
750.00
780.00
738.00
775.00
775.00
+1.84%
285,000
0.18
Mar 12, 2026
800.00
803.00
758.00
761.00
761.00
-5.47%
342,900
0.22
Mar 11, 2026
749.00
828.00
747.00
805.00
805.00
+6.62%
649,800
0.41
Mar 10, 2026
762.00
777.00
740.00
755.00
755.00
+0.53%
312,200
0.20
Mar 09, 2026
745.00
756.00
711.00
751.00
751.00
-4.21%
443,300
0.28
Mar 06, 2026
800.00
809.00
774.00
784.00
784.00
-2.24%
427,100
0.28
Mar 05, 2026
827.00
858.00
791.00
802.00
802.00
+8.38%
819,300
0.53
Mar 04, 2026
788.00
808.00
731.00
740.00
740.00
-9.54%
858,000
0.56
Mar 03, 2026
880.00
903.00
810.00
818.00
818.00
-8.91%
881,200
0.58
Mar 02, 2026
890.00
934.00
874.00
898.00
898.00
-3.96%
1,044,500
0.70
Feb 27, 2026
921.00
990.00
880.00
935.00
935.00
+9.74%
2,816,800
1.94
Feb 26, 2026
824.00
900.00
824.00
852.00
852.00
+3.90%
1,151,800
0.80
Feb 25, 2026
817.00
895.00
792.00
820.00
820.00
+2.24%
1,930,300
1.38
Feb 24, 2026
811.00
834.00
751.00
802.00
802.00
-1.11%
1,031,100
0.74
Feb 23, 2026
811.00
827.00
770.00
811.00
811.00
0.00%
0
0.00
Feb 20, 2026
800.00
827.00
770.00
811.00
811.00
-5.70%
1,171,200
0.85
Feb 19, 2026
920.00
977.00
855.00
860.00
860.00
-9.38%
2,025,400
1.51
Feb 18, 2026
1,088.00
1,208.00
844.00
949.00
949.00
-10.30%
7,347,900
6.01
Feb 17, 2026
1,057.00
1,058.00
982.00
1,058.00
1,058.00
+16.52%
1,336,100
1.11
Feb 16, 2026
860.00
908.00
810.00
908.00
908.00
+19.79%
1,634,500
1.39
Feb 13, 2026
784.00
897.00
700.00
758.00
758.00
-1.43%
4,464,500
4.02
Feb 12, 2026
712.00
769.00
709.00
769.00
769.00
+14.95%
1,160,700
1.06
Feb 11, 2026
669.00
692.00
637.00
669.00
669.00
0.00%
0
0.00
Feb 10, 2026
645.00
692.00
637.00
669.00
669.00
+2.92%
1,392,300
1.30
Feb 09, 2026
670.00
714.00
635.00
650.00
650.00
+5.69%
3,296,400
3.24
Feb 06, 2026
595.00
626.00
563.00
615.00
615.00
+2.67%
1,032,600
1.03
Feb 05, 2026
587.00
618.00
562.00
599.00
599.00
+0.34%
792,700
0.80
Feb 04, 2026
580.00
605.00
561.00
597.00
597.00
+3.11%
894,400
0.92
Feb 03, 2026
562.00
587.00
542.00
579.00
579.00
+1.58%
798,600
0.83
Feb 02, 2026
621.00
665.00
570.00
570.00
570.00
-3.55%
2,276,800
2.45
Jan 30, 2026
582.00
614.00
556.00
591.00
591.00
-2.15%
911,300
1.00
Jan 29, 2026
700.00
700.00
585.00
604.00
604.00
-11.44%
2,400,800
2.74
Rows: