Education
About Us
Working with TipRanks
Follow Us
Nakamura Choukou Co., Ltd. (JP:6166)
:6166
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
621.00
665.00
570.00
570.00
570.00
-3.55%
2,276,800
2.45
Jan 30, 2026
582.00
614.00
556.00
591.00
591.00
-2.15%
911,300
1.00
Jan 29, 2026
700.00
700.00
585.00
604.00
604.00
-11.44%
2,400,800
2.74
Jan 28, 2026
639.00
682.00
613.00
682.00
682.00
+17.18%
4,995,300
6.24
Jan 27, 2026
610.00
615.00
575.00
582.00
582.00
-6.13%
1,281,600
1.64
Jan 26, 2026
650.00
654.00
604.00
620.00
620.00
-3.13%
2,031,100
2.71
Jan 23, 2026
618.00
680.00
585.00
640.00
640.00
+10.15%
8,567,500
13.98
Jan 22, 2026
669.00
675.00
541.00
581.00
581.00
-9.08%
5,564,600
10.61
Jan 21, 2026
714.00
779.00
639.00
639.00
639.00
-19.01%
8,833,500
22.97
Jan 20, 2026
650.00
789.00
640.00
789.00
789.00
+68.23%
13,500,600
79.17
Jan 19, 2026
469.00
469.00
469.00
469.00
469.00
+20.57%
159,700
0.95
Jan 16, 2026
389.00
389.00
389.00
389.00
389.00
+25.89%
130,800
0.78
Jan 15, 2026
290.00
313.00
284.00
309.00
309.00
+7.29%
237,900
1.46
Jan 14, 2026
275.00
290.00
273.00
288.00
288.00
+5.11%
139,400
0.86
Jan 13, 2026
274.00
277.00
271.00
274.00
274.00
0.00%
59,700
0.37
Jan 12, 2026
274.00
275.00
270.00
274.00
274.00
0.00%
0
0.00
Jan 09, 2026
270.00
275.00
270.00
274.00
274.00
+0.37%
70,900
0.43
Jan 08, 2026
268.00
275.00
268.00
273.00
273.00
+1.87%
78,700
0.48
Jan 07, 2026
265.00
268.00
263.00
268.00
268.00
+2.29%
70,300
0.43
Jan 06, 2026
264.00
265.00
262.00
262.00
262.00
0.00%
51,200
0.31
Jan 05, 2026
269.00
269.00
262.00
262.00
262.00
-2.24%
71,400
0.44
Jan 02, 2026
270.00
273.00
265.00
268.00
268.00
0.00%
0
0.00
Jan 01, 2026
270.00
273.00
265.00
268.00
268.00
0.00%
0
0.00
Dec 31, 2025
270.00
273.00
265.00
268.00
268.00
0.00%
0
0.00
Dec 30, 2025
270.00
273.00
265.00
268.00
268.00
-0.74%
79,800
0.49
Dec 29, 2025
270.00
275.00
268.00
270.00
270.00
-1.10%
93,000
0.57
Dec 26, 2025
265.00
277.00
265.00
273.00
273.00
+3.41%
190,400
1.20
Dec 25, 2025
268.00
270.00
263.00
264.00
264.00
-2.22%
129,800
0.82
Dec 24, 2025
267.00
282.00
266.00
270.00
270.00
+1.50%
219,200
1.42
Dec 23, 2025
271.00
275.00
266.00
266.00
266.00
-3.27%
185,800
1.22
Dec 22, 2025
286.00
286.00
271.00
275.00
275.00
-6.46%
356,100
2.43
Dec 19, 2025
257.00
308.00
257.00
294.00
294.00
+14.84%
2,277,500
20.61
Dec 18, 2025
280.00
280.00
255.00
256.00
256.00
-3.40%
502,800
4.89
Dec 17, 2025
252.00
329.00
252.00
265.00
265.00
+6.43%
4,094,700
107.06
Dec 16, 2025
249.00
253.00
248.00
249.00
249.00
0.00%
85,700
2.28
Dec 15, 2025
248.00
250.00
248.00
249.00
249.00
0.00%
31,800
0.83
Dec 12, 2025
248.00
250.00
247.00
249.00
249.00
+0.81%
32,300
0.85
Dec 11, 2025
249.00
250.00
247.00
247.00
247.00
-0.40%
49,200
1.31
Dec 10, 2025
250.00
252.00
248.00
248.00
248.00
-1.20%
41,000
1.09
Dec 09, 2025
253.00
255.00
250.00
251.00
251.00
-0.79%
38,000
1.02
Dec 08, 2025
252.00
255.00
252.00
253.00
253.00
-1.94%
53,000
1.44
Dec 05, 2025
258.00
259.00
256.00
258.00
258.00
0.00%
16,100
0.43
Dec 04, 2025
255.00
261.00
255.00
258.00
258.00
+0.78%
19,800
0.53
Dec 03, 2025
266.00
266.00
256.00
256.00
256.00
-3.40%
41,900
1.10
Dec 02, 2025
268.00
268.00
263.00
265.00
265.00
-1.12%
18,000
0.47
Dec 01, 2025
265.00
268.00
265.00
268.00
268.00
+1.52%
26,000
0.68
Nov 28, 2025
261.00
264.00
260.00
264.00
264.00
+0.76%
18,700
0.48
Nov 27, 2025
260.00
262.00
260.00
262.00
262.00
+0.77%
29,800
0.77
Nov 26, 2025
258.00
261.00
257.00
260.00
260.00
0.00%
25,400
0.66
Nov 25, 2025
259.00
261.00
254.00
260.00
260.00
+0.78%
41,400
1.08
Rows: