Education
About Us
Working with TipRanks
Follow Us
Nakamura Choukou Co., Ltd. (JP:6166)
:6166
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
336.00
338.00
330.00
333.00
333.00
-0.60%
35,700
0.73
Aug 26, 2025
337.00
340.00
333.00
335.00
335.00
-0.89%
51,600
1.06
Aug 25, 2025
335.00
341.00
335.00
338.00
338.00
+1.20%
42,400
0.86
Aug 22, 2025
333.00
338.00
333.00
334.00
334.00
+0.60%
16,100
0.32
Aug 21, 2025
338.00
338.00
332.00
332.00
332.00
-0.90%
15,300
0.30
Aug 20, 2025
330.00
340.00
330.00
335.00
335.00
+1.21%
48,400
0.95
Aug 19, 2025
338.00
338.00
331.00
331.00
331.00
-1.19%
41,500
0.81
Aug 18, 2025
337.00
341.00
335.00
335.00
335.00
0.00%
33,800
0.65
Aug 15, 2025
335.00
341.00
335.00
335.00
335.00
-0.59%
51,100
0.99
Aug 14, 2025
340.00
342.00
335.00
337.00
337.00
-1.17%
38,800
0.72
Aug 13, 2025
350.00
352.00
338.00
341.00
341.00
-6.83%
108,500
2.07
Aug 12, 2025
359.00
366.00
355.00
366.00
366.00
+1.95%
101,400
1.95
Aug 08, 2025
362.00
365.00
358.00
359.00
359.00
-0.83%
50,900
0.99
Aug 07, 2025
362.00
366.00
357.00
362.00
362.00
-0.55%
47,800
0.94
Aug 06, 2025
359.00
368.00
359.00
364.00
364.00
+1.11%
44,800
0.88
Aug 05, 2025
365.00
365.00
356.00
360.00
360.00
-1.37%
31,600
0.63
Aug 04, 2025
357.00
369.00
356.00
365.00
365.00
-0.54%
72,900
1.47
Aug 01, 2025
346.00
371.00
346.00
367.00
367.00
+6.38%
153,700
3.24
Jul 31, 2025
348.00
354.00
343.00
345.00
345.00
0.00%
30,800
0.65
Jul 30, 2025
358.00
358.00
343.00
345.00
345.00
-2.82%
51,200
1.09
Jul 29, 2025
372.00
376.00
345.00
355.00
355.00
-3.79%
212,900
4.85
Jul 28, 2025
342.00
381.00
341.00
369.00
369.00
+8.53%
284,800
7.16
Jul 25, 2025
346.00
346.00
339.00
340.00
340.00
-2.58%
41,100
1.04
Jul 24, 2025
352.00
352.00
340.00
349.00
349.00
0.00%
32,400
0.83
Jul 23, 2025
348.00
356.00
340.00
349.00
349.00
+1.75%
67,800
1.61
Jul 22, 2025
327.00
343.00
327.00
343.00
343.00
+5.21%
58,600
1.41
Jul 18, 2025
329.00
334.00
326.00
326.00
326.00
-0.91%
24,800
0.60
Jul 17, 2025
330.00
331.00
324.00
329.00
329.00
-1.50%
20,400
0.49
Jul 16, 2025
321.00
337.00
321.00
334.00
334.00
+4.05%
41,900
1.03
Jul 15, 2025
327.00
327.00
321.00
321.00
321.00
-2.13%
22,900
0.56
Jul 14, 2025
323.00
330.00
322.00
328.00
328.00
+1.55%
19,100
0.46
Jul 11, 2025
318.00
323.00
318.00
323.00
323.00
+1.57%
8,200
0.18
Jul 10, 2025
331.00
331.00
316.00
318.00
318.00
-3.34%
52,200
1.12
Jul 09, 2025
327.00
331.00
325.00
329.00
329.00
+0.30%
18,500
0.39
Jul 08, 2025
323.00
328.00
323.00
328.00
328.00
+1.55%
10,400
0.21
Jul 07, 2025
325.00
332.00
323.00
323.00
323.00
-0.92%
18,700
0.38
Jul 04, 2025
331.00
331.00
325.00
326.00
326.00
-1.51%
16,200
0.32
Jul 03, 2025
326.00
332.00
325.00
331.00
331.00
+1.53%
21,800
0.43
Jul 02, 2025
328.00
329.00
322.00
326.00
326.00
+0.93%
21,000
0.41
Jul 01, 2025
329.00
329.00
322.00
323.00
323.00
-1.82%
19,000
0.37
Jun 30, 2025
332.00
336.00
320.00
329.00
329.00
+1.54%
87,800
1.73
Jun 27, 2025
310.00
334.00
310.00
324.00
324.00
+4.85%
200,000
4.14
Jun 26, 2025
304.00
310.00
303.00
309.00
309.00
+1.98%
22,800
0.47
Jun 25, 2025
315.00
315.00
303.00
303.00
303.00
-3.50%
34,800
0.72
Jun 24, 2025
308.00
314.00
308.00
314.00
314.00
+2.61%
26,500
0.55
Jun 23, 2025
306.00
310.00
302.00
306.00
306.00
-0.33%
35,900
0.75
Jun 20, 2025
304.00
308.00
302.00
307.00
307.00
+1.99%
13,900
0.29
Jun 19, 2025
297.00
305.00
297.00
301.00
301.00
+1.69%
31,000
0.65
Jun 18, 2025
298.00
300.00
296.00
296.00
296.00
0.00%
37,300
0.78
Jun 17, 2025
294.00
299.00
294.00
296.00
296.00
+0.34%
38,100
0.80
Rows: