Education
About Us
Working with TipRanks
Follow Us
Nakamura Choukou Co., Ltd. (JP:6166)
:6166
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
271.00
275.00
266.00
266.00
266.00
-3.27%
185,800
1.22
Dec 22, 2025
286.00
286.00
271.00
275.00
275.00
-6.46%
356,100
2.43
Dec 19, 2025
257.00
308.00
257.00
294.00
294.00
+14.84%
2,277,500
20.61
Dec 18, 2025
280.00
280.00
255.00
256.00
256.00
-3.40%
502,800
4.89
Dec 17, 2025
252.00
329.00
252.00
265.00
265.00
+6.43%
4,094,700
107.06
Dec 16, 2025
249.00
253.00
248.00
249.00
249.00
0.00%
85,700
2.28
Dec 15, 2025
248.00
250.00
248.00
249.00
249.00
0.00%
31,800
0.83
Dec 12, 2025
248.00
250.00
247.00
249.00
249.00
+0.81%
32,300
0.85
Dec 11, 2025
249.00
250.00
247.00
247.00
247.00
-0.40%
49,200
1.31
Dec 10, 2025
250.00
252.00
248.00
248.00
248.00
-1.20%
41,000
1.09
Dec 09, 2025
253.00
255.00
250.00
251.00
251.00
-0.79%
38,000
1.02
Dec 08, 2025
252.00
255.00
252.00
253.00
253.00
-1.94%
53,000
1.44
Dec 05, 2025
258.00
259.00
256.00
258.00
258.00
0.00%
16,100
0.43
Dec 04, 2025
255.00
261.00
255.00
258.00
258.00
+0.78%
19,800
0.53
Dec 03, 2025
266.00
266.00
256.00
256.00
256.00
-3.40%
41,900
1.10
Dec 02, 2025
268.00
268.00
263.00
265.00
265.00
-1.12%
18,000
0.47
Dec 01, 2025
265.00
268.00
265.00
268.00
268.00
+1.52%
26,000
0.68
Nov 28, 2025
261.00
264.00
260.00
264.00
264.00
+0.76%
18,700
0.48
Nov 27, 2025
260.00
262.00
260.00
262.00
262.00
+0.77%
29,800
0.77
Nov 26, 2025
258.00
261.00
257.00
260.00
260.00
0.00%
25,400
0.66
Nov 25, 2025
259.00
261.00
254.00
260.00
260.00
+0.78%
41,400
1.08
Nov 21, 2025
265.00
265.00
257.00
258.00
258.00
-1.90%
83,500
2.21
Nov 20, 2025
266.00
269.00
260.00
263.00
263.00
0.00%
39,800
1.05
Nov 19, 2025
263.00
267.00
260.00
263.00
263.00
0.00%
76,000
2.05
Nov 18, 2025
273.00
273.00
262.00
263.00
263.00
-3.66%
84,200
2.30
Nov 17, 2025
279.00
281.00
273.00
273.00
273.00
-8.70%
112,100
3.16
Nov 14, 2025
282.00
299.00
282.00
299.00
299.00
+6.41%
63,000
1.74
Nov 13, 2025
284.00
285.00
281.00
281.00
281.00
-0.71%
27,800
0.74
Nov 12, 2025
281.00
285.00
280.00
283.00
283.00
+0.35%
19,700
0.52
Nov 11, 2025
281.00
283.00
280.00
282.00
282.00
+0.36%
12,500
0.33
Nov 10, 2025
282.00
282.00
277.00
281.00
281.00
0.00%
24,500
0.63
Nov 07, 2025
284.00
284.00
280.00
281.00
281.00
-1.06%
17,100
0.44
Nov 06, 2025
280.00
284.00
278.00
284.00
284.00
+0.71%
38,400
0.97
Nov 05, 2025
285.00
287.00
280.00
282.00
282.00
-1.74%
26,800
0.65
Nov 04, 2025
288.00
289.00
285.00
287.00
287.00
-0.35%
20,300
0.49
Oct 31, 2025
290.00
295.00
286.00
288.00
288.00
0.00%
35,000
0.83
Oct 30, 2025
286.00
295.00
286.00
288.00
288.00
+2.49%
47,100
1.06
Oct 29, 2025
293.00
295.00
281.00
281.00
281.00
-4.42%
121,700
2.58
Oct 28, 2025
295.00
296.00
293.00
294.00
294.00
0.00%
50,300
1.07
Oct 27, 2025
294.00
297.00
294.00
294.00
294.00
0.00%
19,900
0.42
Oct 24, 2025
295.00
299.00
294.00
294.00
294.00
0.00%
11,200
0.23
Oct 23, 2025
296.00
296.00
293.00
294.00
294.00
-0.68%
16,200
0.33
Oct 22, 2025
297.00
298.00
294.00
296.00
296.00
+0.34%
9,600
0.20
Oct 21, 2025
298.00
301.00
294.00
295.00
295.00
+0.34%
19,000
0.39
Oct 20, 2025
292.00
295.00
289.00
294.00
294.00
+0.68%
23,500
0.48
Oct 17, 2025
303.00
303.00
290.00
292.00
292.00
-2.34%
32,000
0.65
Oct 16, 2025
297.00
299.00
294.00
299.00
299.00
+0.67%
17,800
0.36
Oct 15, 2025
303.00
303.00
293.00
297.00
297.00
+0.34%
14,500
0.30
Oct 14, 2025
296.00
300.00
291.00
296.00
296.00
-2.63%
64,500
1.32
Oct 10, 2025
313.00
313.00
302.00
304.00
304.00
-2.56%
65,500
1.36
Rows: