Education
About Us
Working with TipRanks
Follow Us
Nakamura Choukou Co., Ltd. (JP:6166)
:6166
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
358.00
358.00
343.00
345.00
345.00
-2.82%
51,200
1.09
Jul 29, 2025
372.00
376.00
345.00
355.00
355.00
-3.79%
212,900
4.85
Jul 28, 2025
342.00
381.00
341.00
369.00
369.00
+8.53%
284,800
7.16
Jul 25, 2025
346.00
346.00
339.00
340.00
340.00
-2.58%
41,100
1.04
Jul 24, 2025
352.00
352.00
340.00
349.00
349.00
0.00%
32,400
0.83
Jul 23, 2025
348.00
356.00
340.00
349.00
349.00
+1.75%
67,800
1.61
Jul 22, 2025
327.00
343.00
327.00
343.00
343.00
+5.21%
58,600
1.41
Jul 18, 2025
329.00
334.00
326.00
326.00
326.00
-0.91%
24,800
0.60
Jul 17, 2025
330.00
331.00
324.00
329.00
329.00
-1.50%
20,400
0.49
Jul 16, 2025
321.00
337.00
321.00
334.00
334.00
+4.05%
41,900
1.03
Jul 15, 2025
327.00
327.00
321.00
321.00
321.00
-2.13%
22,900
0.56
Jul 14, 2025
323.00
330.00
322.00
328.00
328.00
+1.55%
19,100
0.46
Jul 11, 2025
318.00
323.00
318.00
323.00
323.00
+1.57%
8,200
0.18
Jul 10, 2025
331.00
331.00
316.00
318.00
318.00
-3.34%
52,200
1.12
Jul 09, 2025
327.00
331.00
325.00
329.00
329.00
+0.30%
18,500
0.39
Jul 08, 2025
323.00
328.00
323.00
328.00
328.00
+1.55%
10,400
0.21
Jul 07, 2025
325.00
332.00
323.00
323.00
323.00
-0.92%
18,700
0.38
Jul 04, 2025
331.00
331.00
325.00
326.00
326.00
-1.51%
16,200
0.32
Jul 03, 2025
326.00
332.00
325.00
331.00
331.00
+1.53%
21,800
0.43
Jul 02, 2025
328.00
329.00
322.00
326.00
326.00
+0.93%
21,000
0.41
Jul 01, 2025
329.00
329.00
322.00
323.00
323.00
-1.82%
19,000
0.37
Jun 30, 2025
332.00
336.00
320.00
329.00
329.00
+1.54%
87,800
1.73
Jun 27, 2025
310.00
334.00
310.00
324.00
324.00
+4.85%
200,000
4.14
Jun 26, 2025
304.00
310.00
303.00
309.00
309.00
+1.98%
22,800
0.47
Jun 25, 2025
315.00
315.00
303.00
303.00
303.00
-3.50%
34,800
0.72
Jun 24, 2025
308.00
314.00
308.00
314.00
314.00
+2.61%
26,500
0.55
Jun 23, 2025
306.00
310.00
302.00
306.00
306.00
-0.33%
35,900
0.75
Jun 20, 2025
304.00
308.00
302.00
307.00
307.00
+1.99%
13,900
0.29
Jun 19, 2025
297.00
305.00
297.00
301.00
301.00
+1.69%
31,000
0.65
Jun 18, 2025
298.00
300.00
296.00
296.00
296.00
0.00%
37,300
0.78
Jun 17, 2025
294.00
299.00
294.00
296.00
296.00
+0.34%
38,100
0.80
Jun 16, 2025
293.00
298.00
293.00
295.00
295.00
+0.68%
12,300
0.26
Jun 13, 2025
293.00
294.00
288.00
293.00
293.00
-0.34%
24,600
0.51
Jun 12, 2025
301.00
301.00
291.00
294.00
294.00
-1.67%
68,600
1.43
Jun 11, 2025
300.00
302.00
294.00
299.00
299.00
+1.01%
50,800
1.05
Jun 10, 2025
297.00
300.00
296.00
296.00
296.00
-0.34%
19,900
0.41
Jun 09, 2025
303.00
303.00
297.00
297.00
297.00
-1.00%
13,900
0.29
Jun 06, 2025
304.00
304.00
295.00
300.00
300.00
+1.35%
24,900
0.51
Jun 05, 2025
298.00
300.00
296.00
296.00
296.00
-0.67%
23,700
0.49
Jun 04, 2025
301.00
301.00
296.00
298.00
298.00
0.00%
15,500
0.32
Jun 03, 2025
297.00
299.00
296.00
298.00
298.00
0.00%
14,700
0.30
Jun 02, 2025
298.00
300.00
297.00
298.00
298.00
-0.67%
23,300
0.48
May 30, 2025
298.00
301.00
298.00
300.00
300.00
+0.67%
18,300
0.38
May 29, 2025
308.00
308.00
295.00
298.00
298.00
-1.65%
31,500
0.65
May 28, 2025
290.00
306.00
285.00
303.00
303.00
+5.21%
183,400
3.91
May 27, 2025
282.00
289.00
282.00
288.00
288.00
+1.41%
30,500
0.64
May 26, 2025
290.00
296.00
283.00
284.00
284.00
-1.73%
63,700
1.33
May 23, 2025
286.00
296.00
283.00
289.00
289.00
+2.12%
46,900
0.96
May 22, 2025
286.00
286.00
280.00
283.00
283.00
-2.08%
90,100
1.88
May 21, 2025
294.00
295.00
287.00
289.00
289.00
-1.03%
55,700
1.17
Rows: