Education
About Us
Working with TipRanks
Follow Us
Nakamura Choukou Co., Ltd. (JP:6166)
:6166
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
325.00
332.00
323.00
323.00
323.00
-0.92%
18,700
0.38
Jul 04, 2025
331.00
331.00
325.00
326.00
326.00
-1.51%
16,200
0.32
Jul 03, 2025
326.00
332.00
325.00
331.00
331.00
+1.53%
21,800
0.43
Jul 02, 2025
328.00
329.00
322.00
326.00
326.00
+0.93%
21,000
0.41
Jul 01, 2025
329.00
329.00
322.00
323.00
323.00
-1.82%
19,000
0.37
Jun 30, 2025
332.00
336.00
320.00
329.00
329.00
+1.54%
87,800
1.73
Jun 27, 2025
310.00
334.00
310.00
324.00
324.00
+4.85%
200,000
4.14
Jun 26, 2025
304.00
310.00
303.00
309.00
309.00
+1.98%
22,800
0.47
Jun 25, 2025
315.00
315.00
303.00
303.00
303.00
-3.50%
34,800
0.72
Jun 24, 2025
308.00
314.00
308.00
314.00
314.00
+2.61%
26,500
0.55
Jun 23, 2025
306.00
310.00
302.00
306.00
306.00
-0.33%
35,900
0.75
Jun 20, 2025
304.00
308.00
302.00
307.00
307.00
+1.99%
13,900
0.29
Jun 19, 2025
297.00
305.00
297.00
301.00
301.00
+1.69%
31,000
0.65
Jun 18, 2025
298.00
300.00
296.00
296.00
296.00
0.00%
37,300
0.78
Jun 17, 2025
294.00
299.00
294.00
296.00
296.00
+0.34%
38,100
0.80
Jun 16, 2025
293.00
298.00
293.00
295.00
295.00
+0.68%
12,300
0.26
Jun 13, 2025
293.00
294.00
288.00
293.00
293.00
-0.34%
24,600
0.51
Jun 12, 2025
301.00
301.00
291.00
294.00
294.00
-1.67%
68,600
1.43
Jun 11, 2025
300.00
302.00
294.00
299.00
299.00
+1.01%
50,800
1.05
Jun 10, 2025
297.00
300.00
296.00
296.00
296.00
-0.34%
19,900
0.41
Jun 09, 2025
303.00
303.00
297.00
297.00
297.00
-1.00%
13,900
0.29
Jun 06, 2025
304.00
304.00
295.00
300.00
300.00
+1.35%
24,900
0.51
Jun 05, 2025
298.00
300.00
296.00
296.00
296.00
-0.67%
23,700
0.49
Jun 04, 2025
301.00
301.00
296.00
298.00
298.00
0.00%
15,500
0.32
Jun 03, 2025
297.00
299.00
296.00
298.00
298.00
0.00%
14,700
0.30
Jun 02, 2025
298.00
300.00
297.00
298.00
298.00
-0.67%
23,300
0.48
May 30, 2025
298.00
301.00
298.00
300.00
300.00
+0.67%
18,300
0.38
May 29, 2025
308.00
308.00
295.00
298.00
298.00
-1.65%
31,500
0.65
May 28, 2025
290.00
306.00
285.00
303.00
303.00
+5.21%
183,400
3.91
May 27, 2025
282.00
289.00
282.00
288.00
288.00
+1.41%
30,500
0.64
May 26, 2025
290.00
296.00
283.00
284.00
284.00
-1.73%
63,700
1.33
May 23, 2025
286.00
296.00
283.00
289.00
289.00
+2.12%
46,900
0.96
May 22, 2025
286.00
286.00
280.00
283.00
283.00
-2.08%
90,100
1.88
May 21, 2025
294.00
295.00
287.00
289.00
289.00
-1.03%
55,700
1.17
May 20, 2025
295.00
298.00
292.00
292.00
292.00
+0.34%
59,700
1.27
May 19, 2025
303.00
303.00
290.00
291.00
291.00
-3.32%
81,900
1.77
May 16, 2025
292.00
305.00
292.00
301.00
301.00
+2.73%
36,700
0.79
May 15, 2025
306.00
307.00
288.00
293.00
293.00
-4.25%
167,700
3.73
May 14, 2025
311.00
311.00
305.00
306.00
306.00
-2.55%
22,800
0.51
May 13, 2025
316.00
321.00
305.00
314.00
314.00
+0.96%
68,800
1.57
May 12, 2025
305.00
311.00
305.00
311.00
311.00
+1.97%
25,900
0.59
May 09, 2025
301.00
309.00
301.00
305.00
305.00
+1.33%
13,100
0.30
May 08, 2025
302.00
304.00
299.00
301.00
301.00
-1.31%
33,200
0.76
May 07, 2025
306.00
310.00
305.00
305.00
305.00
-1.61%
11,900
0.27
May 02, 2025
315.00
316.00
307.00
310.00
310.00
-1.59%
21,200
0.49
May 01, 2025
315.00
319.00
312.00
315.00
315.00
-0.63%
12,400
0.28
Apr 30, 2025
319.00
319.00
312.00
317.00
317.00
+0.63%
30,200
0.69
Apr 28, 2025
315.00
319.00
315.00
315.00
315.00
+0.32%
24,300
0.56
Apr 25, 2025
313.00
317.00
312.00
314.00
314.00
+1.29%
14,400
0.33
Apr 24, 2025
307.00
315.00
306.00
310.00
310.00
+1.97%
26,300
0.60
Rows: