Education
About Us
Working with TipRanks
Follow Us
Estic Corporation (JP:6161)
:6161
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
998.00
998.00
981.00
985.00
985.00
0.00%
6,600
1.60
Dec 11, 2025
985.00
1,035.00
984.00
985.00
985.00
0.00%
14,000
3.49
Dec 10, 2025
986.00
990.00
984.00
985.00
985.00
0.00%
5,900
1.48
Dec 09, 2025
992.00
994.00
985.00
985.00
985.00
-0.61%
4,100
1.02
Dec 08, 2025
996.00
997.00
988.00
991.00
991.00
-0.10%
4,700
1.17
Dec 05, 2025
985.00
994.00
985.00
992.00
992.00
+0.71%
3,900
0.94
Dec 04, 2025
985.00
989.00
985.00
985.00
985.00
-0.10%
500
0.12
Dec 03, 2025
985.00
986.00
985.00
986.00
986.00
+0.10%
800
0.19
Dec 02, 2025
990.00
990.00
983.00
985.00
985.00
-0.81%
4,100
0.93
Dec 01, 2025
992.00
993.00
989.00
993.00
993.00
+0.10%
13,600
3.05
Nov 28, 2025
989.00
993.00
979.00
992.00
992.00
+0.20%
10,000
2.23
Nov 27, 2025
992.00
994.00
982.00
990.00
990.00
0.00%
2,900
0.57
Nov 26, 2025
991.00
991.00
983.00
990.00
990.00
-0.10%
7,600
1.52
Nov 25, 2025
988.00
991.00
987.00
991.00
991.00
+0.30%
800
0.16
Nov 21, 2025
992.00
992.00
985.00
988.00
988.00
-0.30%
3,200
0.63
Nov 20, 2025
987.00
991.00
985.00
991.00
991.00
+0.51%
3,800
0.66
Nov 19, 2025
986.00
987.00
978.00
986.00
986.00
+0.10%
5,300
0.91
Nov 18, 2025
993.00
993.00
975.00
985.00
985.00
-0.61%
6,200
1.06
Nov 17, 2025
1,001.00
1,005.00
991.00
991.00
991.00
-0.60%
5,700
0.99
Nov 14, 2025
1,001.00
1,002.00
995.00
997.00
997.00
-0.30%
1,000
0.17
Nov 13, 2025
995.00
1,000.00
995.00
1,000.00
1,000.00
+0.20%
1,300
0.22
Nov 12, 2025
998.00
1,000.00
993.00
998.00
998.00
0.00%
0
0.00
Nov 11, 2025
998.00
1,000.00
993.00
998.00
998.00
0.00%
1,100
0.17
Nov 10, 2025
995.00
1,000.00
992.00
998.00
998.00
0.00%
4,700
0.74
Nov 07, 2025
999.00
999.00
998.00
998.00
998.00
-0.10%
700
0.11
Nov 06, 2025
1,001.00
1,001.00
999.00
999.00
999.00
-0.20%
1,300
0.20
Nov 05, 2025
1,005.00
1,005.00
1,001.00
1,001.00
1,001.00
-0.99%
500
0.08
Nov 04, 2025
1,012.00
1,012.00
1,003.00
1,011.00
1,011.00
+0.20%
2,500
0.38
Oct 31, 2025
1,011.00
1,011.00
993.00
1,009.00
1,009.00
+0.40%
1,500
0.20
Oct 30, 2025
1,005.00
1,016.00
995.00
1,005.00
1,005.00
-0.50%
8,500
0.96
Oct 29, 2025
1,038.00
1,047.00
991.00
1,010.00
1,010.00
-2.04%
18,100
2.06
Oct 28, 2025
1,035.00
1,035.00
1,027.00
1,031.00
1,031.00
+0.10%
900
0.10
Oct 27, 2025
1,038.00
1,038.00
1,030.00
1,030.00
1,030.00
+0.19%
2,600
0.27
Oct 24, 2025
1,034.00
1,034.00
1,021.00
1,028.00
1,028.00
+0.19%
1,300
0.13
Oct 23, 2025
1,040.00
1,040.00
1,016.00
1,026.00
1,026.00
-1.35%
900
0.09
Oct 22, 2025
1,015.00
1,040.00
1,015.00
1,040.00
1,040.00
+1.96%
4,800
0.48
Oct 21, 2025
1,023.00
1,023.00
1,016.00
1,020.00
1,020.00
0.00%
1,300
0.12
Oct 20, 2025
1,022.00
1,024.00
1,020.00
1,020.00
1,020.00
-0.20%
600
0.06
Oct 17, 2025
1,015.00
1,022.00
1,011.00
1,022.00
1,022.00
-0.29%
3,700
0.34
Oct 16, 2025
1,010.00
1,025.00
1,010.00
1,025.00
1,025.00
+0.59%
1,400
0.13
Oct 15, 2025
1,018.00
1,019.00
1,014.00
1,019.00
1,019.00
+1.09%
400
0.03
Oct 14, 2025
1,017.00
1,020.00
1,008.00
1,008.00
1,008.00
-2.14%
5,200
0.45
Oct 10, 2025
1,031.00
1,031.00
1,019.00
1,030.00
1,030.00
+0.10%
1,200
0.10
Oct 09, 2025
1,015.00
1,029.00
1,015.00
1,029.00
1,029.00
+1.28%
1,500
0.13
Oct 08, 2025
1,029.00
1,029.00
1,013.00
1,016.00
1,016.00
-1.17%
4,200
0.36
Oct 07, 2025
1,031.00
1,031.00
1,015.00
1,028.00
1,028.00
+0.39%
4,500
0.38
Oct 06, 2025
1,025.00
1,030.00
1,020.00
1,024.00
1,024.00
+0.29%
3,400
0.29
Oct 03, 2025
1,022.00
1,040.00
1,021.00
1,021.00
1,021.00
+0.10%
7,000
0.59
Oct 02, 2025
1,019.00
1,020.00
1,016.00
1,020.00
1,020.00
+0.49%
1,800
0.15
Oct 01, 2025
1,010.00
1,015.00
1,003.00
1,015.00
1,015.00
0.00%
12,200
1.04
Rows: