Education
About Us
Working with TipRanks
Follow Us
Estic Corporation (JP:6161)
:6161
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
951.00
952.00
945.00
952.00
952.00
+0.11%
6,200
0.35
Jul 03, 2025
949.00
951.00
946.00
951.00
951.00
+0.42%
13,000
0.75
Jul 02, 2025
949.00
949.00
945.00
947.00
947.00
+0.32%
2,300
0.13
Jul 01, 2025
933.00
949.00
933.00
944.00
944.00
-0.21%
6,400
0.36
Jun 30, 2025
949.00
949.00
940.00
946.00
946.00
0.00%
4,400
0.25
Jun 27, 2025
950.00
950.00
943.00
946.00
946.00
-0.73%
6,900
0.39
Jun 26, 2025
970.00
970.00
944.00
953.00
953.00
-0.94%
39,500
2.28
Jun 25, 2025
945.00
962.00
943.00
962.00
962.00
+2.23%
13,000
0.76
Jun 24, 2025
925.00
941.00
918.00
941.00
941.00
+2.51%
6,600
0.38
Jun 23, 2025
918.00
923.00
914.00
918.00
918.00
+0.77%
3,500
0.20
Jun 20, 2025
905.00
914.00
905.00
911.00
911.00
+1.11%
5,600
0.33
Jun 19, 2025
902.00
905.00
900.00
901.00
901.00
0.00%
3,900
0.23
Jun 18, 2025
901.00
903.00
899.00
901.00
901.00
0.00%
3,900
0.22
Jun 17, 2025
902.00
902.00
899.00
901.00
901.00
0.00%
6,100
0.35
Jun 16, 2025
903.00
903.00
899.00
901.00
901.00
+0.22%
2,800
0.16
Jun 13, 2025
904.00
904.00
897.00
899.00
899.00
-0.33%
3,500
0.20
Jun 12, 2025
904.00
904.00
899.00
902.00
902.00
-0.22%
7,700
0.43
Jun 11, 2025
903.00
904.00
902.00
904.00
904.00
+0.11%
1,200
0.07
Jun 10, 2025
900.00
904.00
899.00
903.00
903.00
+0.44%
3,100
0.17
Jun 09, 2025
900.00
901.00
899.00
899.00
899.00
-0.11%
8,200
0.46
Jun 06, 2025
900.00
901.00
898.00
900.00
900.00
0.00%
3,800
0.21
Jun 05, 2025
900.00
901.00
895.00
900.00
900.00
0.00%
10,900
0.61
Jun 04, 2025
898.00
903.00
898.00
900.00
900.00
0.00%
2,700
0.15
Jun 03, 2025
898.00
904.00
898.00
900.00
900.00
+0.22%
3,200
0.18
Jun 02, 2025
896.00
898.00
889.00
898.00
898.00
+1.01%
1,300
0.07
May 30, 2025
889.00
889.00
889.00
889.00
889.00
0.00%
300
0.02
May 29, 2025
887.00
889.00
887.00
889.00
889.00
-0.22%
1,200
0.07
May 28, 2025
890.00
891.00
886.00
891.00
891.00
+0.11%
800
0.04
May 27, 2025
886.00
890.00
886.00
890.00
890.00
+0.45%
1,700
0.09
May 26, 2025
889.00
890.00
886.00
886.00
886.00
-0.34%
5,100
0.28
May 23, 2025
888.00
889.00
888.00
889.00
889.00
+0.11%
3,100
0.17
May 22, 2025
880.00
888.00
880.00
888.00
888.00
+0.68%
4,500
0.25
May 21, 2025
882.00
882.00
880.00
882.00
882.00
+0.11%
1,300
0.07
May 20, 2025
883.00
883.00
880.00
881.00
881.00
-0.23%
2,300
0.13
May 19, 2025
880.00
883.00
874.00
883.00
883.00
+0.23%
1,600
0.09
May 16, 2025
875.00
881.00
871.00
881.00
881.00
+0.34%
5,700
0.27
May 15, 2025
872.00
878.00
871.00
878.00
878.00
+0.69%
33,700
1.61
May 14, 2025
875.00
875.00
869.00
872.00
872.00
+0.23%
85,600
4.33
May 13, 2025
875.00
875.00
864.00
870.00
870.00
+0.69%
77,700
4.19
May 12, 2025
868.00
869.00
864.00
864.00
864.00
-0.35%
1,500
0.08
May 09, 2025
861.00
868.00
856.00
867.00
867.00
+1.40%
67,300
3.79
May 08, 2025
832.00
857.00
832.00
855.00
855.00
+3.26%
33,500
1.93
May 07, 2025
822.00
846.00
815.00
828.00
828.00
+0.73%
41,400
2.46
May 02, 2025
820.00
845.00
809.00
822.00
822.00
+0.49%
35,000
2.14
May 01, 2025
820.00
859.00
807.00
818.00
818.00
+0.12%
59,000
3.58
Apr 30, 2025
816.00
823.00
801.00
817.00
817.00
+0.37%
35,500
2.17
Apr 28, 2025
832.00
872.00
793.00
814.00
814.00
-1.45%
121,800
8.42
Apr 25, 2025
825.00
830.00
821.00
826.00
826.00
+0.12%
12,500
0.87
Apr 24, 2025
821.00
828.00
819.00
825.00
825.00
+1.23%
10,800
0.76
Apr 23, 2025
815.00
818.00
812.00
815.00
815.00
+0.25%
8,300
0.59
Rows: