Education
About Us
Working with TipRanks
Follow Us
Estic Corporation (JP:6161)
:6161
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
1,022.00
1,022.00
1,010.00
1,011.00
1,011.00
-1.08%
4,300
0.34
Sep 02, 2025
1,041.00
1,041.00
1,002.00
1,022.00
1,022.00
-2.76%
11,700
0.95
Sep 01, 2025
1,084.00
1,086.00
1,051.00
1,051.00
1,051.00
-3.31%
4,400
0.36
Aug 29, 2025
1,097.00
1,100.00
1,087.00
1,087.00
1,087.00
-0.82%
4,600
0.38
Aug 28, 2025
1,100.00
1,100.00
1,090.00
1,096.00
1,096.00
-0.36%
12,200
1.01
Aug 27, 2025
1,099.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.18%
17,000
1.44
Aug 26, 2025
1,087.00
1,098.00
1,085.00
1,098.00
1,098.00
+1.29%
11,800
1.01
Aug 25, 2025
1,075.00
1,085.00
1,072.00
1,084.00
1,084.00
+1.21%
39,600
3.57
Aug 22, 2025
1,071.00
1,073.00
1,071.00
1,071.00
1,071.00
+0.09%
3,800
0.34
Aug 21, 2025
1,068.00
1,072.00
1,065.00
1,070.00
1,070.00
+0.75%
7,200
0.65
Aug 20, 2025
1,068.00
1,068.00
1,062.00
1,062.00
1,062.00
-0.56%
2,200
0.20
Aug 19, 2025
1,060.00
1,068.00
1,059.00
1,068.00
1,068.00
+0.85%
45,600
4.42
Aug 18, 2025
1,055.00
1,065.00
1,050.00
1,059.00
1,059.00
+1.34%
9,400
0.92
Aug 15, 2025
1,031.00
1,050.00
1,030.00
1,045.00
1,045.00
+1.95%
6,400
0.63
Aug 14, 2025
1,027.00
1,027.00
1,020.00
1,025.00
1,025.00
-0.19%
800
0.07
Aug 13, 2025
1,025.00
1,027.00
1,020.00
1,027.00
1,027.00
+1.18%
3,600
0.30
Aug 12, 2025
1,023.00
1,027.00
1,015.00
1,015.00
1,015.00
-0.68%
12,100
0.93
Aug 08, 2025
1,013.00
1,022.00
1,012.00
1,022.00
1,022.00
+0.89%
12,600
0.98
Aug 07, 2025
996.00
1,014.00
996.00
1,013.00
1,013.00
+1.71%
13,700
1.00
Aug 06, 2025
995.00
998.00
995.00
996.00
996.00
0.00%
3,200
0.23
Aug 05, 2025
998.00
999.00
990.00
996.00
996.00
0.00%
10,200
0.69
Aug 04, 2025
996.00
996.00
994.00
996.00
996.00
-0.20%
1,600
0.11
Aug 01, 2025
994.00
998.00
989.00
998.00
998.00
+0.50%
5,000
0.31
Jul 31, 2025
993.00
995.00
986.00
993.00
993.00
+0.61%
4,200
0.25
Jul 30, 2025
997.00
997.00
975.00
987.00
987.00
-1.00%
63,400
3.62
Jul 29, 2025
983.00
1,035.00
977.00
997.00
997.00
+1.53%
87,000
5.33
Jul 28, 2025
981.00
982.00
969.00
982.00
982.00
+0.20%
16,100
0.99
Jul 25, 2025
979.00
980.00
967.00
980.00
980.00
0.00%
42,900
2.73
Jul 24, 2025
979.00
980.00
971.00
980.00
980.00
+0.10%
7,500
0.47
Jul 23, 2025
979.00
979.00
967.00
979.00
979.00
+0.20%
12,300
0.68
Jul 22, 2025
974.00
981.00
966.00
977.00
977.00
+0.41%
20,800
1.17
Jul 18, 2025
971.00
976.00
969.00
973.00
973.00
+0.21%
9,700
0.55
Jul 17, 2025
964.00
972.00
964.00
971.00
971.00
+0.83%
33,200
1.90
Jul 16, 2025
964.00
964.00
960.00
963.00
963.00
+0.21%
11,000
0.63
Jul 15, 2025
962.00
964.00
959.00
961.00
961.00
+0.10%
8,800
0.50
Jul 14, 2025
963.00
963.00
955.00
960.00
960.00
-0.31%
9,100
0.52
Jul 11, 2025
950.00
963.00
950.00
963.00
963.00
+1.26%
41,100
2.41
Jul 10, 2025
941.00
956.00
941.00
951.00
951.00
+0.11%
7,800
0.46
Jul 09, 2025
947.00
950.00
940.00
950.00
950.00
+0.32%
1,100
0.06
Jul 08, 2025
947.00
950.00
947.00
947.00
947.00
0.00%
2,200
0.13
Jul 07, 2025
953.00
953.00
945.00
947.00
947.00
-0.53%
3,600
0.20
Jul 04, 2025
951.00
952.00
945.00
952.00
952.00
+0.11%
6,200
0.35
Jul 03, 2025
949.00
951.00
946.00
951.00
951.00
+0.42%
13,000
0.75
Jul 02, 2025
949.00
949.00
945.00
947.00
947.00
+0.32%
2,300
0.13
Jul 01, 2025
933.00
949.00
933.00
944.00
944.00
-0.21%
6,400
0.36
Jun 30, 2025
949.00
949.00
940.00
946.00
946.00
0.00%
4,400
0.25
Jun 27, 2025
950.00
950.00
943.00
946.00
946.00
-0.73%
6,900
0.39
Jun 26, 2025
970.00
970.00
944.00
953.00
953.00
-0.94%
39,500
2.28
Jun 25, 2025
945.00
962.00
943.00
962.00
962.00
+2.23%
13,000
0.76
Jun 24, 2025
925.00
941.00
918.00
941.00
941.00
+2.51%
6,600
0.38
Rows: