Education
About Us
Working with TipRanks
Follow Us
Estic Corporation (JP:6161)
:6161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,010.00
1,040.00
1,010.00
1,039.00
1,039.00
+3.49%
11,100
2.26
Jan 29, 2026
1,045.00
1,070.00
980.00
1,004.00
1,004.00
-2.24%
31,200
6.63
Jan 28, 2026
1,076.00
1,076.00
1,027.00
1,027.00
1,027.00
-3.66%
6,400
1.39
Jan 27, 2026
1,046.00
1,096.00
1,031.00
1,066.00
1,066.00
+2.60%
5,700
1.25
Jan 26, 2026
1,030.00
1,049.00
1,023.00
1,039.00
1,039.00
+1.56%
7,000
1.56
Jan 23, 2026
1,027.00
1,037.00
1,012.00
1,023.00
1,023.00
-0.39%
7,600
1.74
Jan 22, 2026
1,011.00
1,027.00
1,011.00
1,027.00
1,027.00
+1.48%
3,700
0.84
Jan 21, 2026
1,007.00
1,019.00
1,007.00
1,012.00
1,012.00
0.00%
2,500
0.57
Jan 20, 2026
1,023.00
1,024.00
1,010.00
1,012.00
1,012.00
-1.75%
4,400
1.02
Jan 19, 2026
1,030.00
1,036.00
1,017.00
1,030.00
1,030.00
+2.08%
5,500
1.28
Jan 16, 2026
1,008.00
1,009.00
1,005.00
1,009.00
1,009.00
+0.10%
2,200
0.52
Jan 15, 2026
1,010.00
1,018.00
997.00
1,008.00
1,008.00
+1.31%
4,800
1.14
Jan 14, 2026
1,020.00
1,020.00
992.00
995.00
995.00
-1.87%
6,800
1.63
Jan 13, 2026
1,023.00
1,024.00
1,007.00
1,014.00
1,014.00
0.00%
6,400
1.56
Jan 12, 2026
1,014.00
1,025.00
1,008.00
1,014.00
1,014.00
0.00%
0
0.00
Jan 09, 2026
1,010.00
1,025.00
1,008.00
1,014.00
1,014.00
-0.10%
3,300
0.80
Jan 08, 2026
1,015.00
1,025.00
1,012.00
1,015.00
1,015.00
-1.36%
4,300
1.04
Jan 07, 2026
1,020.00
1,029.00
1,010.00
1,029.00
1,029.00
+0.88%
3,100
0.75
Jan 06, 2026
1,006.00
1,020.00
1,006.00
1,020.00
1,020.00
+1.39%
2,000
0.47
Jan 05, 2026
1,004.00
1,014.00
1,004.00
1,006.00
1,006.00
+0.30%
5,400
1.30
Jan 02, 2026
998.00
1,013.00
996.00
1,003.00
1,003.00
0.00%
0
0.00
Jan 01, 2026
998.00
1,013.00
996.00
1,003.00
1,003.00
0.00%
0
0.00
Dec 30, 2025
998.00
1,013.00
996.00
1,003.00
1,003.00
+0.20%
2,500
0.57
Dec 29, 2025
996.00
1,013.00
996.00
1,001.00
1,001.00
+0.50%
3,100
0.70
Dec 26, 2025
996.00
1,000.00
989.00
996.00
996.00
+0.10%
9,100
2.11
Dec 25, 2025
992.00
995.00
989.00
995.00
995.00
+0.20%
7,400
1.67
Dec 24, 2025
985.00
994.00
984.00
993.00
993.00
+0.40%
5,100
1.14
Dec 23, 2025
990.00
993.00
988.00
989.00
989.00
-0.10%
3,200
0.72
Dec 22, 2025
992.00
992.00
985.00
990.00
990.00
+0.51%
4,200
0.95
Dec 19, 2025
983.00
986.00
980.00
985.00
985.00
+0.31%
5,300
1.22
Dec 18, 2025
985.00
989.00
979.00
982.00
982.00
0.00%
9,400
2.13
Dec 17, 2025
992.00
992.00
982.00
982.00
982.00
-0.10%
900
0.20
Dec 16, 2025
984.00
986.00
980.00
983.00
983.00
+0.10%
15,300
3.64
Dec 15, 2025
985.00
991.00
982.00
982.00
982.00
-0.30%
5,100
1.23
Dec 12, 2025
998.00
998.00
981.00
985.00
985.00
0.00%
6,600
1.60
Dec 11, 2025
985.00
1,035.00
984.00
985.00
985.00
0.00%
14,000
3.49
Dec 10, 2025
986.00
990.00
984.00
985.00
985.00
0.00%
5,900
1.48
Dec 09, 2025
992.00
994.00
985.00
985.00
985.00
-0.61%
4,100
1.02
Dec 08, 2025
996.00
997.00
988.00
991.00
991.00
-0.10%
4,700
1.17
Dec 05, 2025
985.00
994.00
985.00
992.00
992.00
+0.71%
3,900
0.94
Dec 04, 2025
985.00
989.00
985.00
985.00
985.00
-0.10%
500
0.12
Dec 03, 2025
985.00
986.00
985.00
986.00
986.00
+0.10%
800
0.19
Dec 02, 2025
990.00
990.00
983.00
985.00
985.00
-0.81%
4,100
0.93
Dec 01, 2025
992.00
993.00
989.00
993.00
993.00
+0.10%
13,600
3.05
Nov 28, 2025
989.00
993.00
979.00
992.00
992.00
+0.20%
10,000
2.23
Nov 27, 2025
992.00
994.00
982.00
990.00
990.00
0.00%
2,900
0.57
Nov 26, 2025
991.00
991.00
983.00
990.00
990.00
-0.10%
7,600
1.52
Nov 25, 2025
988.00
991.00
987.00
991.00
991.00
+0.30%
800
0.16
Nov 21, 2025
992.00
992.00
985.00
988.00
988.00
-0.30%
3,200
0.63
Nov 20, 2025
987.00
991.00
985.00
991.00
991.00
+0.51%
3,800
0.66
Rows: