Estic Corporation (JP:6161)
:6161
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,002.00
1,018.00
1,002.00
1,018.00
1,018.00
+1.60%
38,500
5.62
Apr 06, 2026
1,001.00
1,010.00
1,001.00
1,002.00
1,002.00
-0.10%
18,100
2.74
Apr 03, 2026
1,003.00
1,006.00
999.00
1,003.00
1,003.00
+0.10%
13,000
2.02
Apr 02, 2026
1,006.00
1,010.00
1,000.00
1,002.00
1,002.00
+0.10%
20,200
3.26
Apr 01, 2026
1,023.00
1,023.00
1,001.00
1,001.00
1,001.00
+0.30%
1,200
0.19
Mar 31, 2026
996.00
998.00
996.00
998.00
998.00
+0.20%
500
0.08
Mar 30, 2026
994.00
1,008.00
994.00
996.00
996.00
-1.68%
16,200
2.74
Mar 27, 2026
1,018.00
1,018.00
1,000.00
1,013.00
1,013.00
-0.49%
20,900
3.72
Mar 26, 2026
1,015.00
1,024.00
1,014.00
1,018.00
1,018.00
-1.93%
8,800
1.59
Mar 25, 2026
1,015.00
1,038.00
1,010.00
1,038.00
1,038.00
+2.27%
4,200
0.75
Mar 24, 2026
1,028.00
1,028.00
1,001.00
1,015.00
1,015.00
-0.29%
7,200
1.28
Mar 23, 2026
1,028.00
1,028.00
1,006.00
1,018.00
1,018.00
-1.93%
32,200
6.21
Mar 20, 2026
1,038.00
1,042.00
1,035.00
1,038.00
1,038.00
0.00%
0
0.00
Mar 19, 2026
1,040.00
1,042.00
1,035.00
1,038.00
1,038.00
-1.14%
10,800
2.11
Mar 18, 2026
1,046.00
1,072.00
1,045.00
1,050.00
1,050.00
+1.06%
14,900
2.99
Mar 17, 2026
1,051.00
1,068.00
1,045.00
1,068.00
1,039.00
+1.71%
25,800
5.47
Mar 16, 2026
1,055.00
1,061.00
1,050.00
1,050.00
1,021.49
-0.85%
15,000
3.34
Mar 13, 2026
1,050.00
1,060.00
1,050.00
1,059.00
1,030.24
0.00%
4,900
1.05
Mar 12, 2026
1,051.00
1,061.00
1,045.00
1,059.00
1,030.24
+0.38%
3,600
0.77
Mar 11, 2026
1,052.00
1,060.00
1,050.00
1,055.00
1,026.35
+0.29%
3,900
0.83
Mar 10, 2026
1,040.00
1,052.00
1,040.00
1,052.00
1,023.43
+1.54%
1,100
0.22
Mar 09, 2026
1,048.00
1,050.00
1,036.00
1,036.00
1,007.87
-2.72%
4,400
0.89
Mar 06, 2026
1,060.00
1,065.00
1,060.00
1,065.00
1,036.08
-0.28%
3,200
0.64
Mar 05, 2026
1,059.00
1,077.00
1,056.00
1,068.00
1,039.00
+1.52%
1,400
0.28
Mar 04, 2026
1,056.00
1,061.00
1,026.00
1,052.00
1,023.43
-1.41%
10,200
2.07
Mar 03, 2026
1,097.00
1,100.00
1,065.00
1,067.00
1,038.03
-2.73%
5,900
1.22
Mar 02, 2026
1,104.00
1,126.00
1,092.00
1,097.00
1,067.21
-0.63%
3,900
0.81
Feb 27, 2026
1,094.00
1,104.00
1,085.00
1,104.00
1,074.02
+0.82%
3,300
0.69
Feb 26, 2026
1,090.00
1,095.00
1,090.00
1,095.00
1,065.27
+0.46%
3,800
0.77
Feb 25, 2026
1,080.00
1,090.00
1,080.00
1,090.00
1,060.40
+0.93%
2,000
0.39
Feb 24, 2026
1,080.00
1,089.00
1,067.00
1,080.00
1,050.67
+0.93%
4,800
0.95
Feb 23, 2026
1,070.00
1,070.00
1,050.00
1,070.00
1,040.95
0.00%
0
0.00
Feb 20, 2026
1,050.00
1,070.00
1,050.00
1,070.00
1,040.95
+1.90%
1,900
0.37
Feb 19, 2026
1,048.00
1,056.00
1,045.00
1,050.00
1,021.49
0.00%
4,100
0.81
Feb 18, 2026
1,060.00
1,060.00
1,050.00
1,050.00
1,021.49
-0.57%
5,000
0.99
Feb 17, 2026
1,050.00
1,063.00
1,050.00
1,056.00
1,027.33
+1.05%
4,100
0.81
Feb 16, 2026
1,050.00
1,054.00
1,035.00
1,045.00
1,016.62
0.00%
5,100
1.01
Feb 13, 2026
1,066.00
1,072.00
1,045.00
1,045.00
1,016.62
-2.06%
2,600
0.51
Feb 12, 2026
1,074.00
1,075.00
1,058.00
1,067.00
1,038.03
-0.19%
5,300
1.03
Feb 11, 2026
1,069.00
1,074.00
1,054.00
1,069.00
1,039.97
0.00%
0
0.00
Feb 10, 2026
1,054.00
1,074.00
1,054.00
1,069.00
1,039.97
+1.81%
5,600
1.10
Feb 09, 2026
1,048.00
1,050.00
1,041.00
1,050.00
1,021.49
+1.25%
3,400
0.68
Feb 06, 2026
1,034.00
1,043.00
1,031.00
1,037.00
1,008.84
+0.39%
2,700
0.54
Feb 05, 2026
1,031.00
1,037.00
1,031.00
1,033.00
1,004.95
-0.29%
1,600
0.32
Feb 04, 2026
1,036.00
1,039.00
1,029.00
1,036.00
1,007.87
+0.97%
1,500
0.30
Feb 03, 2026
1,030.00
1,038.00
1,026.00
1,026.00
998.14
-0.39%
5,400
1.09
Feb 02, 2026
1,021.00
1,030.00
1,021.00
1,030.00
1,002.03
-0.87%
4,800
0.98
Jan 30, 2026
1,010.00
1,040.00
1,010.00
1,039.00
1,010.79
+3.49%
11,100
2.33
Jan 29, 2026
1,045.00
1,070.00
980.00
1,004.00
976.74
-2.24%
31,200
7.32
Jan 28, 2026
1,076.00
1,076.00
1,027.00
1,027.00
999.11
-3.66%
6,400
1.53
Rows: