Education
About Us
Working with TipRanks
Follow Us
Micron Machinery Co., Ltd. (JP:6159)
:6159
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,290.00
2,290.00
2,232.00
2,244.00
2,244.00
-1.84%
1,100
0.73
Dec 19, 2025
2,312.00
2,320.00
2,262.00
2,286.00
2,286.00
+3.35%
3,800
2.59
Dec 18, 2025
2,170.00
2,212.00
2,170.00
2,212.00
2,212.00
+1.70%
2,500
1.71
Dec 17, 2025
2,117.00
2,175.00
2,117.00
2,175.00
2,175.00
+2.84%
1,300
0.90
Dec 16, 2025
2,136.00
2,136.00
2,115.00
2,115.00
2,115.00
-0.98%
400
0.27
Dec 15, 2025
2,113.00
2,136.00
2,101.00
2,136.00
2,136.00
+0.33%
1,200
0.81
Dec 12, 2025
2,165.00
2,165.00
2,055.00
2,129.00
2,129.00
-3.88%
4,100
2.87
Dec 11, 2025
2,382.00
2,382.00
2,215.00
2,215.00
2,215.00
-0.76%
15,600
13.00
Dec 10, 2025
2,180.00
2,237.00
2,141.00
2,232.00
2,232.00
+2.39%
4,300
3.79
Dec 09, 2025
2,150.00
2,180.00
2,150.00
2,180.00
2,180.00
+1.40%
3,500
3.22
Dec 08, 2025
2,123.00
2,163.00
2,123.00
2,150.00
2,150.00
+1.32%
1,100
1.02
Dec 05, 2025
2,122.00
2,122.00
2,122.00
2,122.00
2,122.00
-1.07%
200
0.18
Dec 04, 2025
2,140.00
2,145.00
2,140.00
2,145.00
2,145.00
+2.63%
300
0.28
Dec 03, 2025
2,137.00
2,137.00
2,090.00
2,090.00
2,090.00
-2.20%
200
0.18
Dec 02, 2025
2,138.00
2,138.00
2,137.00
2,137.00
2,137.00
+1.28%
300
0.27
Dec 01, 2025
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
+0.09%
200
0.18
Nov 28, 2025
2,130.00
2,220.00
2,108.00
2,108.00
2,108.00
-3.30%
1,300
1.20
Nov 27, 2025
2,130.00
2,180.00
2,130.00
2,180.00
2,180.00
+2.64%
200
0.19
Nov 26, 2025
2,000.00
2,280.00
2,000.00
2,124.00
2,124.00
+5.25%
2,900
2.78
Nov 25, 2025
2,018.00
2,018.00
2,000.00
2,018.00
2,018.00
0.00%
0
0.00
Nov 21, 2025
2,000.00
2,018.00
2,000.00
2,018.00
2,018.00
+0.70%
400
0.38
Nov 20, 2025
2,017.00
2,025.00
2,004.00
2,004.00
2,004.00
-1.67%
1,200
1.11
Nov 19, 2025
1,980.00
2,060.00
1,980.00
2,038.00
2,038.00
+0.39%
1,700
1.58
Nov 18, 2025
1,990.00
2,030.00
1,990.00
2,030.00
2,030.00
+4.10%
2,500
2.40
Nov 17, 2025
1,888.00
1,950.00
1,888.00
1,950.00
1,950.00
+2.20%
1,100
1.06
Nov 14, 2025
1,908.00
1,908.00
1,908.00
1,908.00
1,908.00
-0.47%
100
0.09
Nov 13, 2025
1,917.00
1,917.00
1,917.00
1,917.00
1,917.00
+0.95%
700
0.60
Nov 12, 2025
1,864.00
1,899.00
1,860.00
1,899.00
1,899.00
+1.82%
700
0.60
Nov 11, 2025
1,854.00
1,865.00
1,854.00
1,865.00
1,865.00
+1.08%
2,000
1.71
Nov 10, 2025
1,845.00
1,845.00
1,841.00
1,845.00
1,845.00
0.00%
1,000
0.83
Nov 07, 2025
1,790.00
1,845.00
1,763.00
1,845.00
1,845.00
+5.43%
1,100
0.89
Nov 06, 2025
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
0.00%
100
0.08
Nov 05, 2025
1,749.00
1,750.00
1,749.00
1,750.00
1,750.00
+0.06%
200
0.16
Nov 04, 2025
1,760.00
1,760.00
1,749.00
1,749.00
1,749.00
+1.69%
200
0.16
Oct 31, 2025
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
100
0.08
Oct 30, 2025
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
400
0.31
Oct 29, 2025
1,728.00
1,729.00
1,720.00
1,720.00
1,720.00
-0.52%
400
0.31
Oct 28, 2025
1,705.00
1,729.00
1,705.00
1,729.00
1,729.00
-1.09%
300
0.23
Oct 27, 2025
1,732.00
1,732.00
1,665.00
1,665.00
1,665.00
-4.75%
1,500
1.13
Oct 24, 2025
1,748.00
1,748.00
1,748.00
1,748.00
1,748.00
0.00%
0
0.00
Oct 23, 2025
1,748.00
1,748.00
1,748.00
1,748.00
1,748.00
0.00%
0
0.00
Oct 22, 2025
1,748.00
1,748.00
1,748.00
1,748.00
1,748.00
+0.11%
100
0.07
Oct 21, 2025
1,801.00
1,820.00
1,746.00
1,746.00
1,746.00
-4.59%
1,000
0.71
Oct 20, 2025
1,860.00
1,860.00
1,820.00
1,830.00
1,830.00
+0.55%
3,100
2.22
Oct 17, 2025
1,790.00
1,820.00
1,790.00
1,820.00
1,820.00
+3.41%
200
0.14
Oct 16, 2025
1,733.00
1,760.00
1,733.00
1,760.00
1,760.00
+2.33%
300
0.21
Oct 15, 2025
1,701.00
1,720.00
1,701.00
1,720.00
1,720.00
+3.43%
200
0.12
Oct 14, 2025
1,749.00
1,749.00
1,663.00
1,663.00
1,663.00
-8.27%
6,600
4.06
Oct 10, 2025
1,817.00
1,825.00
1,813.00
1,813.00
1,813.00
-0.06%
1,900
1.17
Oct 09, 2025
1,775.00
1,815.00
1,775.00
1,814.00
1,814.00
+2.20%
700
0.43
Rows: