Micron Machinery Co., Ltd. (JP:6159)
:6159
Want to see JP:6159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,931.00
1,965.00
1,931.00
1,957.00
1,957.00
+2.51%
1,300
0.98
May 20, 2026
2,040.00
2,040.00
1,909.00
1,909.00
1,909.00
-8.31%
3,000
2.17
May 19, 2026
2,140.00
2,140.00
2,000.00
2,082.00
2,082.00
-2.57%
4,100
1.86
May 18, 2026
2,101.00
2,137.00
2,101.00
2,137.00
2,137.00
+1.81%
800
0.28
May 15, 2026
2,150.00
2,155.00
2,090.00
2,099.00
2,099.00
-2.33%
1,200
0.41
May 14, 2026
2,127.00
2,149.00
2,127.00
2,149.00
2,149.00
+0.51%
800
0.27
May 13, 2026
2,145.00
2,145.00
2,130.00
2,138.00
2,138.00
-0.09%
700
0.24
May 12, 2026
2,146.00
2,146.00
2,130.00
2,140.00
2,140.00
-0.23%
600
0.20
May 11, 2026
2,139.00
2,145.00
2,115.00
2,145.00
2,145.00
+0.37%
2,100
0.72
May 08, 2026
2,118.00
2,140.00
2,118.00
2,137.00
2,137.00
+1.04%
700
0.24
May 07, 2026
2,130.00
2,148.00
2,115.00
2,115.00
2,115.00
-0.70%
1,500
0.52
May 06, 2026
2,071.00
2,130.00
2,071.00
2,130.00
2,130.00
0.00%
0
0.00
May 05, 2026
2,071.00
2,130.00
2,071.00
2,130.00
2,130.00
0.00%
0
0.00
May 04, 2026
2,071.00
2,130.00
2,071.00
2,130.00
2,130.00
0.00%
0
0.00
May 01, 2026
2,071.00
2,130.00
2,071.00
2,130.00
2,130.00
+2.90%
800
0.27
Apr 30, 2026
2,120.00
2,120.00
2,070.00
2,070.00
2,070.00
-2.36%
400
0.14
Apr 29, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Apr 28, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
+2.42%
100
0.03
Apr 27, 2026
2,120.00
2,120.00
2,070.00
2,070.00
2,070.00
-1.43%
200
0.07
Apr 24, 2026
2,100.00
2,104.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Apr 23, 2026
2,104.00
2,104.00
2,100.00
2,100.00
2,100.00
-2.33%
200
0.07
Apr 22, 2026
2,160.00
2,200.00
2,150.00
2,150.00
2,150.00
+0.89%
300
0.10
Apr 21, 2026
2,178.00
2,200.00
2,131.00
2,131.00
2,131.00
-4.35%
1,000
0.34
Apr 20, 2026
2,190.00
2,228.00
2,189.00
2,228.00
2,228.00
+1.27%
3,100
1.08
Apr 17, 2026
2,172.00
2,200.00
2,160.00
2,200.00
2,200.00
+1.48%
600
0.21
Apr 16, 2026
2,130.00
2,168.00
2,130.00
2,168.00
2,168.00
+1.78%
500
0.17
Apr 15, 2026
2,169.00
2,169.00
2,123.00
2,130.00
2,130.00
-1.80%
900
0.31
Apr 14, 2026
2,231.00
2,231.00
2,001.00
2,169.00
2,169.00
-2.78%
2,600
0.90
Apr 13, 2026
2,230.00
2,260.00
2,190.00
2,231.00
2,231.00
-0.84%
4,600
1.62
Apr 10, 2026
2,240.00
2,250.00
2,240.00
2,250.00
2,250.00
+0.45%
1,000
0.35
Apr 09, 2026
2,223.00
2,240.00
2,223.00
2,240.00
2,240.00
+1.59%
900
0.31
Apr 08, 2026
2,130.00
2,230.00
2,130.00
2,205.00
2,205.00
+3.62%
2,000
0.70
Apr 07, 2026
2,150.00
2,150.00
1,973.00
2,128.00
2,128.00
-1.02%
1,400
0.49
Apr 06, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-0.05%
200
0.07
Apr 03, 2026
2,151.00
2,200.00
2,146.00
2,151.00
2,151.00
0.00%
0
0.00
Apr 02, 2026
2,151.00
2,200.00
2,146.00
2,151.00
2,151.00
0.00%
0
0.00
Apr 01, 2026
2,146.00
2,200.00
2,146.00
2,151.00
2,151.00
+2.62%
1,500
0.53
Mar 31, 2026
2,096.00
2,111.00
1,910.00
2,096.00
2,096.00
0.00%
0
0.00
Mar 30, 2026
1,910.00
2,111.00
1,910.00
2,096.00
2,096.00
-2.51%
1,000
0.35
Mar 27, 2026
2,150.00
2,155.00
2,150.00
2,150.00
2,150.00
-2.27%
1,100
0.39
Mar 26, 2026
2,182.00
2,205.00
2,182.00
2,200.00
2,200.00
+0.87%
900
0.32
Mar 25, 2026
2,201.00
2,202.00
2,181.00
2,181.00
2,181.00
-0.05%
500
0.18
Mar 24, 2026
2,243.00
2,243.00
2,182.00
2,182.00
2,182.00
+3.81%
2,000
0.72
Mar 23, 2026
2,200.00
2,200.00
2,100.00
2,102.00
2,102.00
-6.37%
500
0.18
Mar 20, 2026
2,245.00
2,255.00
2,218.00
2,245.00
2,245.00
0.00%
0
0.00
Mar 19, 2026
2,218.00
2,255.00
2,218.00
2,245.00
2,245.00
-1.01%
1,700
0.62
Mar 18, 2026
2,289.00
2,289.00
2,265.00
2,268.00
2,268.00
-0.61%
3,800
1.38
Mar 17, 2026
2,320.00
2,320.00
2,280.00
2,282.00
2,282.00
-1.64%
1,800
0.65
Mar 16, 2026
2,258.00
2,320.00
2,258.00
2,320.00
2,320.00
+2.75%
2,300
0.83
Mar 13, 2026
2,202.00
2,261.00
2,200.00
2,258.00
2,258.00
+1.48%
2,900
1.07
Rows: