tiprankstipranks
Micron Machinery Co., Ltd. (JP:6159)
:6159
Japanese Market
6159
Micron Machinery Co., Ltd.
RESEARCH TOOLSreports

Micron Machinery Co., Ltd. (6159) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2,223.00
2,240.00
2,223.00
2,240.00
2,240.00
+1.59%
900
0.31
Apr 08, 2026
2,130.00
2,230.00
2,130.00
2,205.00
2,205.00
+3.62%
2,000
0.70
Apr 07, 2026
2,150.00
2,150.00
1,973.00
2,128.00
2,128.00
-1.02%
1,400
0.49
Apr 06, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-0.05%
200
0.07
Apr 03, 2026
2,151.00
2,200.00
2,146.00
2,151.00
2,151.00
0.00%
0
0.00
Apr 02, 2026
2,151.00
2,200.00
2,146.00
2,151.00
2,151.00
0.00%
0
0.00
Apr 01, 2026
2,146.00
2,200.00
2,146.00
2,151.00
2,151.00
+2.62%
1,500
0.53
Mar 31, 2026
2,096.00
2,111.00
1,910.00
2,096.00
2,096.00
0.00%
0
0.00
Mar 30, 2026
1,910.00
2,111.00
1,910.00
2,096.00
2,096.00
-2.51%
1,000
0.35
Mar 27, 2026
2,150.00
2,155.00
2,150.00
2,150.00
2,150.00
-2.27%
1,100
0.39
Mar 26, 2026
2,182.00
2,205.00
2,182.00
2,200.00
2,200.00
+0.87%
900
0.32
Mar 25, 2026
2,201.00
2,202.00
2,181.00
2,181.00
2,181.00
-0.05%
500
0.18
Mar 24, 2026
2,243.00
2,243.00
2,182.00
2,182.00
2,182.00
+3.81%
2,000
0.72
Mar 23, 2026
2,200.00
2,200.00
2,100.00
2,102.00
2,102.00
-6.37%
500
0.18
Mar 20, 2026
2,245.00
2,255.00
2,218.00
2,245.00
2,245.00
0.00%
0
0.00
Mar 19, 2026
2,218.00
2,255.00
2,218.00
2,245.00
2,245.00
-1.01%
1,700
0.62
Mar 18, 2026
2,289.00
2,289.00
2,265.00
2,268.00
2,268.00
-0.61%
3,800
1.38
Mar 17, 2026
2,320.00
2,320.00
2,280.00
2,282.00
2,282.00
-1.64%
1,800
0.65
Mar 16, 2026
2,258.00
2,320.00
2,258.00
2,320.00
2,320.00
+2.75%
2,300
0.83
Mar 13, 2026
2,202.00
2,261.00
2,200.00
2,258.00
2,258.00
+1.48%
2,900
1.07
Mar 12, 2026
2,225.00
2,225.00
2,175.00
2,225.00
2,225.00
+0.27%
900
0.33
Mar 11, 2026
2,206.00
2,241.00
2,152.00
2,219.00
2,219.00
-0.18%
5,400
2.00
Mar 10, 2026
2,195.00
2,242.00
2,192.00
2,223.00
2,223.00
+3.40%
1,800
0.62
Mar 09, 2026
2,180.00
2,197.00
2,144.00
2,150.00
2,150.00
-5.70%
2,100
0.71
Mar 06, 2026
2,270.00
2,290.00
2,270.00
2,280.00
2,280.00
+0.09%
1,200
0.40
Mar 05, 2026
2,278.00
2,278.00
2,278.00
2,278.00
2,278.00
+2.24%
500
0.17
Mar 04, 2026
2,230.00
2,230.00
2,140.00
2,228.00
2,228.00
-1.68%
1,700
0.57
Mar 03, 2026
2,205.00
2,283.00
2,201.00
2,266.00
2,266.00
+1.30%
4,300
1.48
Mar 02, 2026
2,299.00
2,299.00
2,235.00
2,237.00
2,237.00
-4.85%
1,900
0.66
Feb 27, 2026
2,351.00
2,351.00
2,351.00
2,351.00
2,351.00
+2.17%
200
0.07
Feb 26, 2026
2,430.00
2,430.00
2,300.00
2,301.00
2,301.00
-4.96%
2,600
0.91
Feb 25, 2026
2,422.00
2,447.00
2,401.00
2,421.00
2,421.00
-0.94%
1,700
0.60
Feb 24, 2026
2,396.00
2,467.00
2,390.00
2,444.00
2,444.00
+2.82%
3,200
1.14
Feb 23, 2026
2,377.00
2,393.00
2,320.00
2,377.00
2,377.00
0.00%
0
0.00
Feb 20, 2026
2,324.00
2,393.00
2,320.00
2,377.00
2,377.00
-1.94%
6,400
2.34
Feb 19, 2026
2,915.00
2,916.00
2,270.00
2,424.00
2,424.00
-12.33%
55,500
29.76
Feb 18, 2026
2,765.00
2,765.00
2,500.00
2,765.00
2,765.00
+22.08%
45,100
38.60
Feb 17, 2026
2,210.00
2,265.00
2,210.00
2,265.00
2,265.00
+3.42%
2,500
2.16
Feb 16, 2026
2,170.00
2,190.00
2,115.00
2,190.00
2,190.00
+0.92%
1,700
1.46
Feb 13, 2026
2,264.00
2,264.00
2,170.00
2,170.00
2,170.00
+0.28%
900
0.77
Feb 12, 2026
2,165.00
2,165.00
2,143.00
2,164.00
2,164.00
-0.05%
1,600
1.39
Feb 11, 2026
2,165.00
2,165.00
2,155.00
2,165.00
2,165.00
0.00%
0
0.00
Feb 10, 2026
2,155.00
2,165.00
2,155.00
2,165.00
2,165.00
+0.46%
700
0.60
Feb 09, 2026
2,170.00
2,170.00
2,155.00
2,155.00
2,155.00
-0.23%
700
0.59
Feb 06, 2026
2,135.00
2,160.00
2,135.00
2,160.00
2,160.00
+1.17%
200
0.17
Feb 05, 2026
2,150.00
2,159.00
2,135.00
2,135.00
2,135.00
-0.70%
300
0.25
Feb 04, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
200
0.17
Feb 03, 2026
2,173.00
2,173.00
2,150.00
2,150.00
2,150.00
0.00%
200
0.17
Feb 02, 2026
2,150.00
2,166.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 30, 2026
2,166.00
2,166.00
2,150.00
2,150.00
2,150.00
0.00%
200
0.17
Rows:
50