tiprankstipranks
Trending News
More News >
Waida Mfg. Co., Ltd. (JP:6158)
:6158
Japanese Market

Waida Mfg. Co., Ltd. (6158) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
881.00
883.00
880.00
883.00
883.00
+0.23%
1,800
0.35
Jul 03, 2025
882.00
883.00
881.00
881.00
881.00
-0.11%
1,400
0.27
Jul 02, 2025
897.00
897.00
882.00
882.00
882.00
-1.23%
6,200
1.19
Jul 01, 2025
895.00
895.00
882.00
893.00
893.00
-0.22%
7,000
1.34
Jun 30, 2025
880.00
895.00
880.00
895.00
895.00
+1.02%
4,800
0.90
Jun 27, 2025
885.00
886.00
880.00
886.00
886.00
+1.84%
4,900
0.92
Jun 26, 2025
876.00
880.00
866.00
870.00
870.00
-0.46%
4,700
0.88
Jun 25, 2025
874.00
874.00
874.00
874.00
874.00
+0.11%
400
0.07
Jun 24, 2025
875.00
878.00
873.00
873.00
873.00
+0.46%
600
0.11
Jun 23, 2025
870.00
870.00
868.00
869.00
869.00
-1.03%
600
0.10
Jun 20, 2025
887.00
887.00
876.00
878.00
878.00
-0.90%
5,000
0.82
Jun 19, 2025
873.00
886.00
872.00
886.00
886.00
+1.49%
3,600
0.59
Jun 18, 2025
875.00
878.00
873.00
873.00
873.00
-0.34%
3,100
0.50
Jun 17, 2025
888.00
888.00
876.00
876.00
876.00
-1.13%
2,100
0.34
Jun 16, 2025
890.00
890.00
873.00
886.00
886.00
+0.11%
4,500
0.73
Jun 13, 2025
876.00
885.00
873.00
885.00
885.00
+0.23%
3,000
0.47
Jun 12, 2025
886.00
887.00
883.00
883.00
883.00
-0.34%
700
0.11
Jun 11, 2025
882.00
886.00
882.00
886.00
886.00
+0.57%
800
0.12
Jun 10, 2025
872.00
882.00
872.00
881.00
881.00
+1.03%
2,400
0.35
Jun 09, 2025
870.00
882.00
870.00
872.00
872.00
0.00%
2,600
0.37
Jun 06, 2025
870.00
876.00
870.00
872.00
872.00
-0.91%
1,800
0.26
Jun 05, 2025
870.00
880.00
870.00
880.00
880.00
-0.56%
1,300
0.18
Jun 04, 2025
878.00
885.00
871.00
885.00
885.00
+1.03%
4,900
0.70
Jun 03, 2025
880.00
881.00
874.00
876.00
876.00
-0.11%
42,000
6.60
Jun 02, 2025
880.00
885.00
877.00
877.00
877.00
-0.45%
1,300
0.20
May 30, 2025
878.00
881.00
860.00
881.00
881.00
+0.11%
4,300
0.67
May 29, 2025
874.00
880.00
874.00
880.00
880.00
+0.69%
1,200
0.19
May 28, 2025
870.00
874.00
869.00
874.00
874.00
+0.58%
900
0.14
May 27, 2025
871.00
871.00
866.00
869.00
869.00
-0.23%
1,400
0.22
May 26, 2025
869.00
871.00
868.00
871.00
871.00
+0.11%
4,300
0.67
May 23, 2025
869.00
871.00
869.00
870.00
870.00
-1.36%
2,000
0.31
May 22, 2025
885.00
885.00
873.00
882.00
882.00
+0.34%
1,200
0.19
May 21, 2025
879.00
879.00
875.00
879.00
879.00
-0.68%
700
0.11
May 20, 2025
874.00
885.00
870.00
885.00
885.00
+1.61%
3,300
0.51
May 19, 2025
870.00
871.00
870.00
871.00
871.00
+0.11%
700
0.11
May 16, 2025
868.00
872.00
868.00
870.00
870.00
-0.23%
800
0.12
May 15, 2025
864.00
885.00
864.00
872.00
872.00
-0.11%
5,200
0.76
May 14, 2025
882.00
885.00
871.00
873.00
873.00
-1.36%
5,900
0.83
May 13, 2025
900.00
900.00
870.00
885.00
885.00
0.00%
7,100
1.00
May 12, 2025
870.00
885.00
860.00
885.00
885.00
-3.28%
16,300
2.36
May 09, 2025
897.00
915.00
897.00
915.00
915.00
+2.46%
3,300
0.48
May 08, 2025
897.00
905.00
890.00
893.00
893.00
-0.78%
4,600
0.67
May 07, 2025
880.00
900.00
880.00
900.00
900.00
+1.81%
9,500
1.40
May 02, 2025
880.00
884.00
871.00
884.00
884.00
+0.45%
7,200
1.08
May 01, 2025
873.00
880.00
873.00
880.00
880.00
+0.92%
3,000
0.45
Apr 30, 2025
878.00
880.00
862.00
872.00
872.00
-0.57%
6,900
1.05
Apr 28, 2025
855.00
881.00
854.00
877.00
877.00
-1.46%
10,600
1.65
Apr 25, 2025
897.00
897.00
890.00
890.00
890.00
0.00%
700
0.11
Apr 24, 2025
878.00
892.00
878.00
890.00
890.00
+1.60%
1,900
0.29
Apr 23, 2025
878.00
890.00
870.00
876.00
876.00
-0.79%
5,800
0.90
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis