Education
About Us
Working with TipRanks
Follow Us
Waida Mfg. Co., Ltd. (JP:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
918.00
918.00
898.00
915.00
915.00
+0.33%
19,300
1.03
Jan 29, 2026
921.00
921.00
884.00
912.00
912.00
-4.10%
75,700
4.32
Jan 28, 2026
918.00
1,069.00
915.00
951.00
951.00
+3.48%
509,300
53.29
Jan 27, 2026
919.00
919.00
909.00
919.00
919.00
+0.88%
1,900
0.20
Jan 26, 2026
912.00
913.00
906.00
911.00
911.00
-0.11%
2,100
0.22
Jan 23, 2026
916.00
916.00
912.00
912.00
912.00
-0.55%
2,300
0.24
Jan 22, 2026
897.00
918.00
897.00
917.00
917.00
+2.23%
16,000
1.67
Jan 21, 2026
903.00
908.00
895.00
897.00
897.00
-1.21%
9,700
1.02
Jan 20, 2026
908.00
908.00
902.00
908.00
908.00
+0.22%
10,700
1.14
Jan 19, 2026
905.00
909.00
902.00
906.00
906.00
+0.11%
11,500
1.25
Jan 16, 2026
894.00
912.00
890.00
905.00
905.00
+1.57%
14,400
1.59
Jan 15, 2026
890.00
892.00
890.00
891.00
891.00
+0.22%
6,400
0.71
Jan 14, 2026
888.00
892.00
885.00
889.00
889.00
+0.11%
11,100
1.26
Jan 13, 2026
895.00
895.00
885.00
888.00
888.00
-0.78%
8,300
0.95
Jan 12, 2026
895.00
895.00
886.00
895.00
895.00
0.00%
0
0.00
Jan 09, 2026
886.00
895.00
886.00
895.00
895.00
+1.24%
5,400
0.62
Jan 08, 2026
886.00
898.00
884.00
884.00
884.00
-0.11%
5,800
0.66
Jan 07, 2026
890.00
892.00
884.00
885.00
885.00
-0.56%
6,100
0.70
Jan 06, 2026
885.00
890.00
870.00
890.00
890.00
+0.56%
6,600
0.76
Jan 05, 2026
888.00
889.00
878.00
885.00
885.00
-0.34%
5,800
0.67
Jan 02, 2026
890.00
891.00
885.00
888.00
888.00
0.00%
0
0.00
Jan 01, 2026
890.00
891.00
885.00
888.00
888.00
0.00%
0
0.00
Dec 31, 2025
890.00
891.00
885.00
888.00
888.00
0.00%
0
0.00
Dec 30, 2025
890.00
891.00
885.00
888.00
888.00
+0.45%
12,600
1.45
Dec 29, 2025
873.00
886.00
873.00
884.00
884.00
+1.61%
9,200
1.07
Dec 26, 2025
865.00
870.00
862.00
870.00
870.00
+0.69%
7,600
0.88
Dec 25, 2025
858.00
864.00
858.00
864.00
864.00
+0.70%
9,600
1.11
Dec 24, 2025
857.00
858.00
855.00
858.00
858.00
+0.12%
6,500
0.76
Dec 23, 2025
858.00
858.00
848.00
857.00
857.00
-0.12%
14,900
1.78
Dec 22, 2025
861.00
861.00
854.00
858.00
858.00
-0.58%
13,600
1.66
Dec 19, 2025
867.00
871.00
859.00
863.00
863.00
-0.69%
10,200
1.26
Dec 18, 2025
863.00
870.00
860.00
869.00
869.00
+0.70%
4,300
0.53
Dec 17, 2025
865.00
865.00
860.00
863.00
863.00
-0.46%
2,700
0.33
Dec 16, 2025
868.00
869.00
867.00
867.00
867.00
-0.12%
2,200
0.27
Dec 15, 2025
868.00
868.00
866.00
868.00
868.00
0.00%
6,000
0.75
Dec 12, 2025
863.00
868.00
861.00
868.00
868.00
-0.23%
6,800
0.86
Dec 11, 2025
869.00
870.00
867.00
870.00
870.00
-0.11%
1,200
0.15
Dec 10, 2025
869.00
874.00
863.00
871.00
871.00
+0.46%
3,500
0.44
Dec 09, 2025
873.00
873.00
866.00
867.00
867.00
-0.69%
2,600
0.33
Dec 08, 2025
871.00
877.00
871.00
873.00
873.00
-0.11%
2,800
0.35
Dec 05, 2025
871.00
875.00
871.00
874.00
874.00
-0.11%
5,300
0.67
Dec 04, 2025
868.00
886.00
868.00
875.00
875.00
+0.92%
3,600
0.45
Dec 03, 2025
867.00
876.00
865.00
867.00
867.00
-0.57%
3,800
0.48
Dec 02, 2025
870.00
879.00
869.00
872.00
872.00
-0.23%
7,100
0.90
Dec 01, 2025
881.00
984.00
870.00
874.00
874.00
-0.57%
233,300
55.32
Nov 28, 2025
874.00
879.00
863.00
879.00
879.00
+0.57%
9,500
2.31
Nov 27, 2025
879.00
880.00
873.00
874.00
874.00
-0.57%
3,500
0.85
Nov 26, 2025
875.00
879.00
874.00
879.00
879.00
+1.27%
2,600
0.61
Nov 25, 2025
876.00
876.00
867.00
868.00
868.00
-0.80%
5,200
1.23
Nov 21, 2025
875.00
875.00
867.00
875.00
875.00
0.00%
400
0.09
Rows: