Education
About Us
Working with TipRanks
Follow Us
Waida Mfg. Co., Ltd. (JP:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
959.00
981.00
959.00
980.00
980.00
+2.73%
22,000
0.47
Mar 17, 2026
974.00
986.00
950.00
954.00
954.00
-0.52%
38,800
0.84
Mar 16, 2026
978.00
1,010.00
940.00
959.00
959.00
+2.79%
130,300
2.94
Mar 13, 2026
937.00
946.00
932.00
933.00
933.00
-1.58%
11,800
0.27
Mar 12, 2026
952.00
960.00
941.00
948.00
948.00
-1.96%
19,700
0.45
Mar 11, 2026
958.00
978.00
958.00
967.00
967.00
+0.94%
11,800
0.27
Mar 10, 2026
944.00
960.00
937.00
958.00
958.00
+3.12%
8,300
0.19
Mar 09, 2026
969.00
969.00
913.00
929.00
929.00
-5.40%
27,900
0.64
Mar 06, 2026
996.00
1,002.00
979.00
982.00
982.00
-1.60%
14,500
0.34
Mar 05, 2026
962.00
1,023.00
962.00
998.00
998.00
+2.15%
20,100
0.47
Mar 04, 2026
1,000.00
1,039.00
969.00
977.00
977.00
-3.84%
30,600
0.72
Mar 03, 2026
1,046.00
1,057.00
1,016.00
1,016.00
1,016.00
-2.78%
32,800
0.78
Mar 02, 2026
1,079.00
1,079.00
1,022.00
1,045.00
1,045.00
-5.09%
29,500
0.71
Feb 27, 2026
1,043.00
1,140.00
1,043.00
1,101.00
1,101.00
+4.66%
77,100
1.90
Feb 26, 2026
1,057.00
1,068.00
1,045.00
1,052.00
1,052.00
-0.47%
21,500
0.49
Feb 25, 2026
1,056.00
1,067.00
1,056.00
1,057.00
1,057.00
-1.12%
18,300
0.42
Feb 24, 2026
1,045.00
1,081.00
1,021.00
1,069.00
1,069.00
+2.10%
48,700
1.13
Feb 23, 2026
1,047.00
1,108.00
1,031.00
1,047.00
1,047.00
0.00%
0
0.00
Feb 20, 2026
1,072.00
1,108.00
1,031.00
1,047.00
1,047.00
-4.99%
75,700
1.80
Feb 19, 2026
1,153.00
1,185.00
1,068.00
1,102.00
1,102.00
-4.09%
110,000
2.74
Feb 18, 2026
1,179.00
1,346.00
990.00
1,149.00
1,149.00
+1.77%
640,100
21.25
Feb 17, 2026
1,100.00
1,180.00
1,062.00
1,129.00
1,129.00
+5.51%
208,200
7.76
Feb 16, 2026
1,010.00
1,123.00
1,000.00
1,070.00
1,070.00
+8.41%
84,400
3.31
Feb 13, 2026
1,052.00
1,065.00
966.00
987.00
987.00
-7.24%
71,800
2.93
Feb 12, 2026
1,025.00
1,122.00
1,002.00
1,064.00
1,064.00
+3.80%
104,800
4.57
Feb 11, 2026
1,025.00
1,063.00
1,020.00
1,025.00
1,025.00
0.00%
0
0.00
Feb 10, 2026
1,021.00
1,063.00
1,020.00
1,025.00
1,025.00
+3.22%
88,900
4.11
Feb 09, 2026
988.00
1,022.00
988.00
993.00
993.00
+2.06%
62,100
2.99
Feb 06, 2026
933.00
975.00
928.00
973.00
973.00
+1.04%
18,100
0.88
Feb 05, 2026
956.00
985.00
923.00
963.00
963.00
+1.90%
68,000
3.48
Feb 04, 2026
916.00
958.00
908.00
945.00
945.00
+4.30%
49,300
2.61
Feb 03, 2026
912.00
926.00
905.00
906.00
906.00
+0.33%
13,400
0.71
Feb 02, 2026
913.00
913.00
900.00
903.00
903.00
-1.31%
5,700
0.30
Jan 30, 2026
918.00
918.00
898.00
915.00
915.00
+0.33%
19,300
1.03
Jan 29, 2026
921.00
921.00
884.00
912.00
912.00
-4.10%
75,700
4.32
Jan 28, 2026
918.00
1,069.00
915.00
951.00
951.00
+3.48%
509,300
53.29
Jan 27, 2026
919.00
919.00
909.00
919.00
919.00
+0.88%
1,900
0.20
Jan 26, 2026
912.00
913.00
906.00
911.00
911.00
-0.11%
2,100
0.22
Jan 23, 2026
916.00
916.00
912.00
912.00
912.00
-0.55%
2,300
0.24
Jan 22, 2026
897.00
918.00
897.00
917.00
917.00
+2.23%
16,000
1.67
Jan 21, 2026
903.00
908.00
895.00
897.00
897.00
-1.21%
9,700
1.02
Jan 20, 2026
908.00
908.00
902.00
908.00
908.00
+0.22%
10,700
1.14
Jan 19, 2026
905.00
909.00
902.00
906.00
906.00
+0.11%
11,500
1.25
Jan 16, 2026
894.00
912.00
890.00
905.00
905.00
+1.57%
14,400
1.59
Jan 15, 2026
890.00
892.00
890.00
891.00
891.00
+0.22%
6,400
0.71
Jan 14, 2026
888.00
892.00
885.00
889.00
889.00
+0.11%
11,100
1.26
Jan 13, 2026
895.00
895.00
885.00
888.00
888.00
-0.78%
8,300
0.95
Jan 12, 2026
895.00
895.00
886.00
895.00
895.00
0.00%
0
0.00
Jan 09, 2026
886.00
895.00
886.00
895.00
895.00
+1.24%
5,400
0.62
Jan 08, 2026
886.00
898.00
884.00
884.00
884.00
-0.11%
5,800
0.66
Rows: