Education
About Us
Working with TipRanks
Follow Us
Waida Mfg. Co., Ltd. (JP:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
880.00
884.00
878.00
884.00
884.00
+0.80%
2,600
0.54
Oct 17, 2025
880.00
880.00
876.00
877.00
877.00
-0.23%
1,700
0.35
Oct 16, 2025
880.00
880.00
873.00
879.00
879.00
+0.11%
2,700
0.56
Oct 15, 2025
876.00
879.00
873.00
878.00
878.00
+0.23%
2,400
0.50
Oct 14, 2025
882.00
889.00
872.00
876.00
876.00
-1.79%
4,200
0.87
Oct 10, 2025
890.00
899.00
889.00
892.00
892.00
-0.56%
2,400
0.50
Oct 09, 2025
893.00
897.00
889.00
897.00
897.00
+0.56%
1,200
0.25
Oct 08, 2025
883.00
895.00
883.00
892.00
892.00
+0.22%
4,500
0.94
Oct 07, 2025
902.00
904.00
890.00
890.00
890.00
-0.22%
5,500
1.17
Oct 06, 2025
903.00
907.00
890.00
892.00
892.00
-1.22%
6,400
1.38
Oct 03, 2025
908.00
915.00
895.00
903.00
903.00
-0.22%
4,300
0.92
Oct 02, 2025
919.00
919.00
905.00
905.00
905.00
-1.52%
1,400
0.29
Oct 01, 2025
910.00
919.00
896.00
919.00
919.00
+0.66%
5,600
1.18
Sep 30, 2025
909.00
919.00
902.00
913.00
913.00
+0.11%
3,700
0.78
Sep 29, 2025
911.00
918.00
907.00
912.00
912.00
+0.66%
1,400
0.29
Sep 26, 2025
916.00
923.00
906.00
923.00
906.00
+2.43%
4,700
0.99
Sep 25, 2025
921.00
921.00
891.00
918.00
901.09
+1.32%
8,600
1.86
Sep 24, 2025
890.00
936.00
890.00
923.00
906.00
+5.65%
11,800
2.66
Sep 22, 2025
888.00
894.00
888.00
890.00
873.61
+2.11%
3,200
0.72
Sep 19, 2025
893.00
893.00
888.00
888.00
871.64
+1.42%
1,100
0.24
Sep 18, 2025
887.00
892.00
881.00
892.00
875.57
+1.88%
2,600
0.58
Sep 17, 2025
890.00
892.00
886.00
892.00
875.57
+2.11%
4,700
1.05
Sep 16, 2025
885.00
890.00
885.00
890.00
873.61
+2.80%
2,200
0.49
Sep 12, 2025
888.00
890.00
882.00
882.00
865.76
+1.19%
1,600
0.35
Sep 11, 2025
881.00
888.00
880.00
888.00
871.64
+2.69%
2,400
0.53
Sep 10, 2025
883.00
886.00
881.00
881.00
864.77
+1.65%
1,400
0.31
Sep 09, 2025
882.00
887.00
882.00
883.00
866.74
+2.11%
1,000
0.22
Sep 08, 2025
880.00
885.00
880.00
881.00
864.77
+1.65%
2,900
0.64
Sep 05, 2025
887.00
887.00
875.00
883.00
866.74
+1.19%
4,900
1.10
Sep 04, 2025
888.00
889.00
883.00
889.00
872.63
+2.68%
2,000
0.45
Sep 03, 2025
886.00
895.00
882.00
882.00
865.76
+1.19%
2,700
0.60
Sep 02, 2025
895.00
895.00
879.00
888.00
871.64
+2.45%
2,700
0.53
Sep 01, 2025
894.00
894.00
883.00
883.00
866.74
+0.74%
5,700
1.13
Aug 29, 2025
893.00
893.00
885.00
893.00
876.55
+2.11%
4,500
0.89
Aug 28, 2025
892.00
892.00
890.00
891.00
874.59
+2.22%
700
0.14
Aug 27, 2025
884.00
891.00
882.00
888.00
871.64
+2.22%
4,400
0.88
Aug 26, 2025
883.00
885.00
876.00
885.00
868.70
+2.11%
2,400
0.48
Aug 25, 2025
879.00
884.00
879.00
883.00
866.74
+2.34%
5,500
1.11
Aug 22, 2025
874.00
879.00
866.00
879.00
862.81
+1.76%
10,000
2.07
Aug 21, 2025
865.00
880.00
865.00
880.00
863.79
+4.25%
4,500
0.94
Aug 20, 2025
869.00
874.00
854.00
860.00
844.16
+0.71%
8,100
1.74
Aug 19, 2025
865.00
870.00
860.00
870.00
853.98
+2.35%
3,800
0.82
Aug 18, 2025
852.00
866.00
852.00
866.00
850.05
+1.88%
5,300
1.16
Aug 15, 2025
863.00
867.00
854.00
866.00
850.05
+1.88%
3,500
0.77
Aug 14, 2025
865.00
869.00
857.00
866.00
850.05
+1.88%
7,400
1.65
Aug 13, 2025
858.00
873.00
854.00
866.00
850.05
+2.83%
18,800
4.38
Aug 12, 2025
867.00
875.00
846.00
858.00
842.20
-0.44%
41,200
10.98
Aug 08, 2025
870.00
884.00
864.00
878.00
861.83
+2.23%
10,200
2.65
Aug 07, 2025
888.00
896.00
875.00
875.00
858.88
+0.50%
8,200
2.18
Aug 06, 2025
887.00
888.00
884.00
887.00
870.66
+1.88%
1,800
0.47
Rows: