Waida Mfg. Co., Ltd. (JP:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
992.00
992.00
977.00
988.00
988.00
-0.30%
8,700
0.18
Apr 08, 2026
970.00
992.00
970.00
991.00
991.00
+2.16%
12,000
0.25
Apr 07, 2026
980.00
990.00
966.00
970.00
970.00
-1.22%
16,500
0.34
Apr 06, 2026
966.00
983.00
964.00
982.00
982.00
+1.66%
9,700
0.20
Apr 03, 2026
966.00
969.00
958.00
966.00
966.00
+0.63%
5,100
0.10
Apr 02, 2026
968.00
974.00
953.00
960.00
960.00
-0.72%
13,500
0.28
Apr 01, 2026
952.00
967.00
942.00
967.00
967.00
+4.20%
10,900
0.22
Mar 31, 2026
917.00
933.00
913.00
928.00
928.00
+0.32%
25,900
0.54
Mar 30, 2026
934.00
935.00
915.00
925.00
925.00
-2.22%
10,900
0.23
Mar 27, 2026
954.00
966.00
940.00
963.00
946.00
+1.48%
15,400
0.32
Mar 26, 2026
970.00
974.00
946.00
949.00
932.25
-2.57%
14,500
0.30
Mar 25, 2026
938.00
974.00
938.00
974.00
956.81
+3.84%
17,400
0.37
Mar 24, 2026
940.00
940.00
921.00
938.00
921.44
+2.29%
12,500
0.26
Mar 23, 2026
950.00
950.00
915.00
917.00
900.81
-4.88%
38,000
0.81
Mar 20, 2026
964.00
985.00
953.00
964.00
946.98
0.00%
0
0.00
Mar 19, 2026
985.00
985.00
953.00
964.00
946.98
-1.63%
25,300
0.54
Mar 18, 2026
959.00
981.00
959.00
980.00
962.70
+2.73%
22,000
0.47
Mar 17, 2026
974.00
986.00
950.00
954.00
937.16
-0.52%
38,800
0.84
Mar 16, 2026
978.00
1,010.00
940.00
959.00
942.07
+2.79%
130,300
2.94
Mar 13, 2026
937.00
946.00
932.00
933.00
916.53
-1.58%
11,800
0.27
Mar 12, 2026
952.00
960.00
941.00
948.00
931.26
-1.96%
19,700
0.45
Mar 11, 2026
958.00
978.00
958.00
967.00
949.93
+0.94%
11,800
0.27
Mar 10, 2026
944.00
960.00
937.00
958.00
941.09
+3.12%
8,300
0.19
Mar 09, 2026
969.00
969.00
913.00
929.00
912.60
-5.40%
27,900
0.64
Mar 06, 2026
996.00
1,002.00
979.00
982.00
964.66
-1.60%
14,500
0.34
Mar 05, 2026
962.00
1,023.00
962.00
998.00
980.38
+2.15%
20,100
0.47
Mar 04, 2026
1,000.00
1,039.00
969.00
977.00
959.75
-3.84%
30,600
0.72
Mar 03, 2026
1,046.00
1,057.00
1,016.00
1,016.00
998.06
-2.78%
32,800
0.78
Mar 02, 2026
1,079.00
1,079.00
1,022.00
1,045.00
1,026.55
-5.09%
29,500
0.71
Feb 27, 2026
1,043.00
1,140.00
1,043.00
1,101.00
1,081.56
+4.66%
77,100
1.90
Feb 26, 2026
1,057.00
1,068.00
1,045.00
1,052.00
1,033.43
-0.47%
21,500
0.49
Feb 25, 2026
1,056.00
1,067.00
1,056.00
1,057.00
1,038.34
-1.12%
18,300
0.42
Feb 24, 2026
1,045.00
1,081.00
1,021.00
1,069.00
1,050.13
+2.10%
48,700
1.13
Feb 23, 2026
1,047.00
1,108.00
1,031.00
1,047.00
1,028.52
0.00%
0
0.00
Feb 20, 2026
1,072.00
1,108.00
1,031.00
1,047.00
1,028.52
-4.99%
75,700
1.80
Feb 19, 2026
1,153.00
1,185.00
1,068.00
1,102.00
1,082.55
-4.09%
110,000
2.74
Feb 18, 2026
1,179.00
1,346.00
990.00
1,149.00
1,128.72
+1.77%
640,100
21.29
Feb 17, 2026
1,100.00
1,180.00
1,062.00
1,129.00
1,109.07
+5.51%
208,200
7.76
Feb 16, 2026
1,010.00
1,123.00
1,000.00
1,070.00
1,051.11
+8.41%
84,400
3.31
Feb 13, 2026
1,052.00
1,065.00
966.00
987.00
969.58
-7.24%
71,800
2.94
Feb 12, 2026
1,025.00
1,122.00
1,002.00
1,064.00
1,045.22
+3.80%
104,800
4.58
Feb 11, 2026
1,025.00
1,063.00
1,020.00
1,025.00
1,006.91
0.00%
0
0.00
Feb 10, 2026
1,021.00
1,063.00
1,020.00
1,025.00
1,006.91
+3.22%
88,900
4.13
Feb 09, 2026
988.00
1,022.00
988.00
993.00
975.47
+2.06%
62,100
3.01
Feb 06, 2026
933.00
975.00
928.00
973.00
955.82
+1.04%
18,100
0.88
Feb 05, 2026
956.00
985.00
923.00
963.00
946.00
+1.90%
68,000
3.50
Feb 04, 2026
916.00
958.00
908.00
945.00
928.32
+4.30%
49,300
2.63
Feb 03, 2026
912.00
926.00
905.00
906.00
890.01
+0.33%
13,400
0.72
Feb 02, 2026
913.00
913.00
900.00
903.00
887.06
-1.31%
5,700
0.30
Jan 30, 2026
918.00
918.00
898.00
915.00
898.85
+0.33%
19,300
1.04
Rows: