Education
About Us
Working with TipRanks
Follow Us
Waida Mfg. Co., Ltd. (JP:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
886.00
895.00
886.00
895.00
895.00
+1.24%
5,400
0.62
Jan 08, 2026
886.00
898.00
884.00
884.00
884.00
-0.11%
5,800
0.66
Jan 07, 2026
890.00
892.00
884.00
885.00
885.00
-0.56%
6,100
0.70
Jan 06, 2026
885.00
890.00
870.00
890.00
890.00
+0.56%
6,600
0.76
Jan 05, 2026
888.00
889.00
878.00
885.00
885.00
-0.34%
5,800
0.67
Jan 02, 2026
890.00
891.00
885.00
888.00
888.00
0.00%
0
0.00
Jan 01, 2026
890.00
891.00
885.00
888.00
888.00
0.00%
0
0.00
Dec 31, 2025
890.00
891.00
885.00
888.00
888.00
0.00%
0
0.00
Dec 30, 2025
890.00
891.00
885.00
888.00
888.00
+0.45%
12,600
1.45
Dec 29, 2025
873.00
886.00
873.00
884.00
884.00
+1.61%
9,200
1.07
Dec 26, 2025
865.00
870.00
862.00
870.00
870.00
+0.69%
7,600
0.88
Dec 25, 2025
858.00
864.00
858.00
864.00
864.00
+0.70%
9,600
1.11
Dec 24, 2025
857.00
858.00
855.00
858.00
858.00
+0.12%
6,500
0.76
Dec 23, 2025
858.00
858.00
848.00
857.00
857.00
-0.12%
14,900
1.78
Dec 22, 2025
861.00
861.00
854.00
858.00
858.00
-0.58%
13,600
1.66
Dec 19, 2025
867.00
871.00
859.00
863.00
863.00
-0.69%
10,200
1.26
Dec 18, 2025
863.00
870.00
860.00
869.00
869.00
+0.70%
4,300
0.53
Dec 17, 2025
865.00
865.00
860.00
863.00
863.00
-0.46%
2,700
0.33
Dec 16, 2025
868.00
869.00
867.00
867.00
867.00
-0.12%
2,200
0.27
Dec 15, 2025
868.00
868.00
866.00
868.00
868.00
0.00%
6,000
0.75
Dec 12, 2025
863.00
868.00
861.00
868.00
868.00
-0.23%
6,800
0.86
Dec 11, 2025
869.00
870.00
867.00
870.00
870.00
-0.11%
1,200
0.15
Dec 10, 2025
869.00
874.00
863.00
871.00
871.00
+0.46%
3,500
0.44
Dec 09, 2025
873.00
873.00
866.00
867.00
867.00
-0.69%
2,600
0.33
Dec 08, 2025
871.00
877.00
871.00
873.00
873.00
-0.11%
2,800
0.35
Dec 05, 2025
871.00
875.00
871.00
874.00
874.00
-0.11%
5,300
0.67
Dec 04, 2025
868.00
886.00
868.00
875.00
875.00
+0.92%
3,600
0.45
Dec 03, 2025
867.00
876.00
865.00
867.00
867.00
-0.57%
3,800
0.48
Dec 02, 2025
870.00
879.00
869.00
872.00
872.00
-0.23%
7,100
0.90
Dec 01, 2025
881.00
984.00
870.00
874.00
874.00
-0.57%
233,300
55.32
Nov 28, 2025
874.00
879.00
863.00
879.00
879.00
+0.57%
9,500
2.31
Nov 27, 2025
879.00
880.00
873.00
874.00
874.00
-0.57%
3,500
0.85
Nov 26, 2025
875.00
879.00
874.00
879.00
879.00
+1.27%
2,600
0.61
Nov 25, 2025
876.00
876.00
867.00
868.00
868.00
-0.80%
5,200
1.23
Nov 21, 2025
875.00
875.00
867.00
875.00
875.00
0.00%
400
0.09
Nov 20, 2025
867.00
880.00
866.00
875.00
875.00
+0.92%
4,400
1.01
Nov 19, 2025
868.00
868.00
867.00
867.00
867.00
-0.12%
1,400
0.32
Nov 18, 2025
868.00
873.00
868.00
868.00
868.00
-0.34%
900
0.20
Nov 17, 2025
875.00
879.00
870.00
871.00
871.00
+0.11%
9,700
2.19
Nov 14, 2025
864.00
871.00
864.00
870.00
870.00
+1.05%
3,900
0.84
Nov 13, 2025
862.00
866.00
861.00
861.00
861.00
0.00%
1,400
0.26
Nov 12, 2025
864.00
871.00
860.00
861.00
861.00
-0.46%
5,100
0.95
Nov 11, 2025
872.00
877.00
865.00
865.00
865.00
-0.80%
6,500
1.20
Nov 10, 2025
868.00
872.00
868.00
872.00
872.00
+0.46%
2,200
0.41
Nov 07, 2025
854.00
876.00
854.00
868.00
868.00
+1.64%
8,800
1.66
Nov 06, 2025
848.00
854.00
847.00
854.00
854.00
+1.43%
5,700
1.08
Nov 05, 2025
854.00
854.00
836.00
842.00
842.00
-1.64%
11,900
2.30
Nov 04, 2025
873.00
873.00
854.00
856.00
856.00
-1.95%
10,700
2.10
Oct 31, 2025
875.00
876.00
873.00
873.00
873.00
-1.36%
7,000
1.39
Oct 30, 2025
878.00
885.00
875.00
885.00
885.00
+0.80%
1,400
0.28
Rows: