Education
About Us
Working with TipRanks
Follow Us
Waida Mfg. Co., Ltd. (JP:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
893.00
893.00
888.00
888.00
888.00
-0.45%
1,100
0.24
Sep 18, 2025
887.00
892.00
881.00
892.00
892.00
0.00%
2,600
0.58
Sep 17, 2025
890.00
892.00
886.00
892.00
892.00
+0.22%
4,700
1.05
Sep 16, 2025
885.00
890.00
885.00
890.00
890.00
+0.91%
2,200
0.49
Sep 12, 2025
888.00
890.00
882.00
882.00
882.00
-0.68%
1,600
0.35
Sep 11, 2025
881.00
888.00
880.00
888.00
888.00
+0.79%
2,400
0.53
Sep 10, 2025
883.00
886.00
881.00
881.00
881.00
-0.23%
1,400
0.31
Sep 09, 2025
882.00
887.00
882.00
883.00
883.00
+0.23%
1,000
0.22
Sep 08, 2025
880.00
885.00
880.00
881.00
881.00
-0.23%
2,900
0.64
Sep 05, 2025
887.00
887.00
875.00
883.00
883.00
-0.67%
4,900
1.10
Sep 04, 2025
888.00
889.00
883.00
889.00
889.00
+0.79%
2,000
0.45
Sep 03, 2025
886.00
895.00
882.00
882.00
882.00
-0.68%
2,700
0.60
Sep 02, 2025
895.00
895.00
879.00
888.00
888.00
+0.57%
2,700
0.53
Sep 01, 2025
894.00
894.00
883.00
883.00
883.00
-1.12%
5,700
1.13
Aug 29, 2025
893.00
893.00
885.00
893.00
893.00
+0.22%
4,500
0.89
Aug 28, 2025
892.00
892.00
890.00
891.00
891.00
+0.34%
700
0.14
Aug 27, 2025
884.00
891.00
882.00
888.00
888.00
+0.34%
4,400
0.88
Aug 26, 2025
883.00
885.00
876.00
885.00
885.00
+0.23%
2,400
0.48
Aug 25, 2025
879.00
884.00
879.00
883.00
883.00
+0.46%
5,500
1.11
Aug 22, 2025
874.00
879.00
866.00
879.00
879.00
-0.11%
10,000
2.07
Aug 21, 2025
865.00
880.00
865.00
880.00
880.00
+2.33%
4,500
0.94
Aug 20, 2025
869.00
874.00
854.00
860.00
860.00
-1.15%
8,100
1.74
Aug 19, 2025
865.00
870.00
860.00
870.00
870.00
+0.46%
3,800
0.82
Aug 18, 2025
852.00
866.00
852.00
866.00
866.00
0.00%
5,300
1.16
Aug 15, 2025
863.00
867.00
854.00
866.00
866.00
0.00%
3,500
0.77
Aug 14, 2025
865.00
869.00
857.00
866.00
866.00
0.00%
7,400
1.65
Aug 13, 2025
858.00
873.00
854.00
866.00
866.00
+0.93%
18,800
4.38
Aug 12, 2025
867.00
875.00
846.00
858.00
858.00
-2.28%
41,200
10.98
Aug 08, 2025
870.00
884.00
864.00
878.00
878.00
+0.34%
10,200
2.65
Aug 07, 2025
888.00
896.00
875.00
875.00
875.00
-1.35%
8,200
2.18
Aug 06, 2025
887.00
888.00
884.00
887.00
887.00
0.00%
1,800
0.47
Aug 05, 2025
887.00
888.00
883.00
887.00
887.00
+0.57%
3,300
0.84
Aug 04, 2025
885.00
887.00
882.00
882.00
882.00
-0.56%
3,400
0.86
Aug 01, 2025
881.00
888.00
881.00
887.00
887.00
0.00%
5,600
1.42
Jul 31, 2025
880.00
887.00
869.00
887.00
887.00
+0.80%
5,500
1.39
Jul 30, 2025
875.00
880.00
875.00
880.00
880.00
+0.11%
3,900
0.96
Jul 29, 2025
878.00
883.00
878.00
879.00
879.00
-0.57%
1,900
0.47
Jul 28, 2025
880.00
884.00
874.00
884.00
884.00
+0.34%
2,800
0.70
Jul 25, 2025
874.00
881.00
874.00
881.00
881.00
+0.11%
4,100
1.01
Jul 24, 2025
880.00
887.00
877.00
880.00
880.00
0.00%
5,100
1.28
Jul 23, 2025
872.00
880.00
872.00
880.00
880.00
+1.03%
2,800
0.70
Jul 22, 2025
884.00
884.00
871.00
871.00
871.00
-1.14%
2,000
0.49
Jul 18, 2025
881.00
881.00
872.00
881.00
881.00
-0.79%
7,000
1.77
Jul 17, 2025
877.00
888.00
874.00
888.00
888.00
+2.07%
3,800
0.97
Jul 16, 2025
870.00
873.00
869.00
870.00
870.00
0.00%
700
0.18
Jul 15, 2025
874.00
874.00
870.00
870.00
870.00
-1.36%
1,400
0.35
Jul 14, 2025
871.00
882.00
869.00
882.00
882.00
+1.03%
2,600
0.65
Jul 11, 2025
872.00
874.00
871.00
873.00
873.00
-0.34%
2,400
0.58
Jul 10, 2025
875.00
880.00
875.00
876.00
876.00
+0.23%
1,900
0.44
Jul 09, 2025
885.00
885.00
874.00
874.00
874.00
-0.23%
2,600
0.59
Rows: