A-One Seimitsu, Inc. (JP:6156)
:6156
Want to see JP:6156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,044.00
2,077.00
2,032.00
2,077.00
2,077.00
+1.86%
16,300
1.08
May 21, 2026
2,038.00
2,043.00
2,026.00
2,039.00
2,039.00
+1.29%
7,100
0.48
May 20, 2026
2,017.00
2,029.00
2,010.00
2,013.00
2,013.00
-0.49%
15,000
1.01
May 19, 2026
2,024.00
2,036.00
2,020.00
2,023.00
2,023.00
-0.44%
4,400
0.29
May 18, 2026
2,052.00
2,052.00
2,022.00
2,032.00
2,032.00
-0.39%
9,600
0.63
May 15, 2026
2,047.00
2,057.00
2,015.00
2,040.00
2,040.00
-0.24%
30,800
2.04
May 14, 2026
2,060.00
2,078.00
2,045.00
2,045.00
2,045.00
-0.92%
23,600
1.55
May 13, 2026
2,050.00
2,086.00
2,036.00
2,064.00
2,064.00
+1.13%
19,100
1.23
May 12, 2026
2,060.00
2,075.00
2,041.00
2,041.00
2,041.00
-0.92%
9,100
0.58
May 11, 2026
2,047.00
2,077.00
2,035.00
2,060.00
2,060.00
+1.88%
24,600
1.60
May 08, 2026
2,022.00
2,038.00
2,011.00
2,022.00
2,022.00
0.00%
12,600
0.81
May 07, 2026
2,008.00
2,031.00
1,992.00
2,022.00
2,022.00
+0.85%
21,800
1.42
May 06, 2026
1,992.00
2,005.00
1,992.00
2,005.00
2,005.00
0.00%
0
0.00
May 05, 2026
1,992.00
2,005.00
1,992.00
2,005.00
2,005.00
0.00%
0
0.00
May 04, 2026
1,992.00
2,005.00
1,992.00
2,005.00
2,005.00
0.00%
0
0.00
May 01, 2026
1,992.00
2,005.00
1,992.00
2,005.00
2,005.00
+0.45%
7,100
0.45
Apr 30, 2026
2,018.00
2,018.00
1,996.00
1,996.00
1,996.00
-1.43%
12,500
0.79
Apr 29, 2026
2,025.00
2,025.00
1,999.00
2,025.00
2,025.00
0.00%
0
0.00
Apr 28, 2026
1,999.00
2,025.00
1,999.00
2,025.00
2,025.00
+1.30%
22,800
1.46
Apr 27, 2026
1,990.00
2,007.00
1,990.00
1,999.00
1,999.00
+0.45%
12,100
0.78
Apr 24, 2026
1,998.00
2,004.00
1,987.00
1,990.00
1,990.00
+0.86%
6,700
0.43
Apr 23, 2026
1,997.00
1,997.00
1,971.00
1,973.00
1,973.00
-1.10%
9,100
0.59
Apr 22, 2026
1,981.00
1,995.00
1,980.00
1,995.00
1,995.00
+0.71%
6,200
0.40
Apr 21, 2026
1,980.00
1,996.00
1,980.00
1,981.00
1,981.00
+0.05%
6,900
0.44
Apr 20, 2026
1,996.00
1,996.00
1,977.00
1,980.00
1,980.00
+0.15%
12,000
0.77
Apr 17, 2026
1,960.00
1,982.00
1,960.00
1,977.00
1,977.00
+0.61%
16,900
1.09
Apr 16, 2026
1,968.00
1,970.00
1,956.00
1,965.00
1,965.00
-0.10%
8,700
0.55
Apr 15, 2026
1,953.00
1,967.00
1,941.00
1,967.00
1,967.00
+0.77%
8,100
0.51
Apr 14, 2026
1,992.00
1,993.00
1,952.00
1,952.00
1,952.00
-1.71%
15,200
0.96
Apr 13, 2026
1,996.00
2,000.00
1,962.00
1,986.00
1,986.00
-0.50%
24,000
1.51
Apr 10, 2026
1,999.00
2,005.00
1,988.00
1,996.00
1,996.00
+0.55%
17,000
1.07
Apr 09, 2026
1,983.00
1,995.00
1,977.00
1,985.00
1,985.00
+0.20%
18,500
1.18
Apr 08, 2026
1,988.00
1,993.00
1,970.00
1,981.00
1,981.00
+0.66%
17,600
1.11
Apr 07, 2026
1,981.00
1,988.00
1,968.00
1,968.00
1,968.00
-0.51%
6,700
0.41
Apr 06, 2026
1,979.00
1,982.00
1,963.00
1,978.00
1,978.00
-0.05%
13,700
0.84
Apr 03, 2026
1,999.00
1,999.00
1,969.00
1,979.00
1,979.00
-0.60%
12,900
0.77
Apr 02, 2026
1,986.00
2,016.00
1,963.00
1,991.00
1,991.00
+1.48%
29,200
1.76
Apr 01, 2026
1,967.00
1,967.00
1,949.00
1,962.00
1,962.00
+1.03%
6,700
0.41
Mar 31, 2026
1,935.00
1,950.00
1,925.00
1,942.00
1,942.00
+0.36%
12,200
0.75
Mar 30, 2026
1,942.00
1,947.00
1,920.00
1,935.00
1,935.00
-1.48%
15,600
0.97
Mar 27, 2026
1,925.00
1,988.00
1,925.00
1,964.00
1,964.00
+1.39%
10,800
0.68
Mar 26, 2026
1,961.00
1,966.00
1,932.00
1,937.00
1,937.00
-1.07%
25,100
1.59
Mar 25, 2026
1,948.00
1,960.00
1,943.00
1,958.00
1,958.00
+1.50%
7,200
0.45
Mar 24, 2026
1,931.00
1,946.00
1,915.00
1,929.00
1,929.00
+1.74%
18,700
1.18
Mar 23, 2026
1,913.00
1,914.00
1,885.00
1,896.00
1,896.00
-0.73%
22,200
1.42
Mar 20, 2026
1,910.00
1,948.00
1,903.00
1,910.00
1,910.00
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,948.00
1,903.00
1,910.00
1,910.00
-2.85%
25,900
1.68
Mar 18, 2026
1,930.00
1,966.00
1,930.00
1,966.00
1,966.00
+1.87%
20,700
1.36
Mar 17, 2026
1,928.00
1,941.00
1,912.00
1,930.00
1,930.00
+1.15%
15,100
1.00
Mar 16, 2026
1,945.00
1,952.00
1,908.00
1,908.00
1,908.00
-2.50%
26,400
1.79
Rows: