A-One Seimitsu, Inc. (JP:6156)
:6156
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,999.00
2,005.00
1,988.00
1,996.00
1,996.00
+0.55%
17,000
1.07
Apr 09, 2026
1,983.00
1,995.00
1,977.00
1,985.00
1,985.00
+0.20%
18,500
1.18
Apr 08, 2026
1,988.00
1,993.00
1,970.00
1,981.00
1,981.00
+0.66%
17,600
1.11
Apr 07, 2026
1,981.00
1,988.00
1,968.00
1,968.00
1,968.00
-0.51%
6,700
0.41
Apr 06, 2026
1,979.00
1,982.00
1,963.00
1,978.00
1,978.00
-0.05%
13,700
0.84
Apr 03, 2026
1,999.00
1,999.00
1,969.00
1,979.00
1,979.00
-0.60%
12,900
0.77
Apr 02, 2026
1,986.00
2,016.00
1,963.00
1,991.00
1,991.00
+1.48%
29,200
1.76
Apr 01, 2026
1,967.00
1,967.00
1,949.00
1,962.00
1,962.00
+1.03%
6,700
0.41
Mar 31, 2026
1,935.00
1,950.00
1,925.00
1,942.00
1,942.00
+0.36%
12,200
0.75
Mar 30, 2026
1,942.00
1,947.00
1,920.00
1,935.00
1,935.00
-1.48%
15,600
0.97
Mar 27, 2026
1,925.00
1,988.00
1,925.00
1,964.00
1,964.00
+1.39%
10,800
0.68
Mar 26, 2026
1,961.00
1,966.00
1,932.00
1,937.00
1,937.00
-1.07%
25,100
1.59
Mar 25, 2026
1,948.00
1,960.00
1,943.00
1,958.00
1,958.00
+1.50%
7,200
0.45
Mar 24, 2026
1,931.00
1,946.00
1,915.00
1,929.00
1,929.00
+1.74%
18,700
1.18
Mar 23, 2026
1,913.00
1,914.00
1,885.00
1,896.00
1,896.00
-0.73%
22,200
1.42
Mar 20, 2026
1,910.00
1,948.00
1,903.00
1,910.00
1,910.00
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,948.00
1,903.00
1,910.00
1,910.00
-2.85%
25,900
1.68
Mar 18, 2026
1,930.00
1,966.00
1,930.00
1,966.00
1,966.00
+1.87%
20,700
1.36
Mar 17, 2026
1,928.00
1,941.00
1,912.00
1,930.00
1,930.00
+1.15%
15,100
1.00
Mar 16, 2026
1,945.00
1,952.00
1,908.00
1,908.00
1,908.00
-2.50%
26,400
1.79
Mar 13, 2026
1,962.00
1,976.00
1,951.00
1,957.00
1,957.00
-0.91%
15,500
1.06
Mar 12, 2026
1,999.00
2,015.00
1,975.00
1,975.00
1,975.00
-1.20%
25,800
1.80
Mar 11, 2026
1,992.00
2,006.00
1,981.00
1,999.00
1,999.00
+1.06%
20,300
1.44
Mar 10, 2026
1,972.00
1,986.00
1,964.00
1,978.00
1,978.00
+0.92%
9,000
0.63
Mar 09, 2026
1,950.00
1,960.00
1,928.00
1,960.00
1,960.00
-1.51%
25,200
1.82
Mar 06, 2026
1,980.00
2,000.00
1,980.00
1,990.00
1,990.00
+0.05%
8,500
0.61
Mar 05, 2026
1,978.00
2,003.00
1,968.00
1,989.00
1,989.00
+3.00%
22,900
1.69
Mar 04, 2026
1,953.00
1,965.00
1,904.00
1,931.00
1,931.00
-2.38%
38,400
2.95
Mar 03, 2026
2,014.00
2,016.00
1,978.00
1,978.00
1,978.00
-1.74%
22,600
1.78
Mar 02, 2026
1,994.00
2,014.00
1,981.00
2,013.00
2,013.00
+0.10%
28,000
2.28
Feb 27, 2026
2,000.00
2,011.00
1,997.00
2,011.00
2,011.00
+0.55%
17,600
1.46
Feb 26, 2026
1,978.00
2,000.00
1,973.00
2,000.00
2,000.00
+1.11%
16,700
1.41
Feb 25, 2026
1,978.00
1,980.00
1,967.00
1,978.00
1,978.00
+0.30%
11,800
1.00
Feb 24, 2026
1,950.00
1,975.00
1,950.00
1,972.00
1,972.00
+0.72%
18,200
1.56
Feb 23, 2026
1,958.00
1,965.00
1,950.00
1,958.00
1,958.00
0.00%
0
0.00
Feb 20, 2026
1,963.00
1,965.00
1,950.00
1,958.00
1,958.00
-0.20%
13,400
1.14
Feb 19, 2026
1,970.00
1,978.00
1,950.00
1,962.00
1,962.00
-0.41%
24,300
2.13
Feb 18, 2026
1,974.00
1,974.00
1,968.00
1,970.00
1,970.00
+0.25%
11,900
1.06
Feb 17, 2026
1,954.00
1,972.00
1,954.00
1,965.00
1,965.00
+0.61%
21,100
1.89
Feb 16, 2026
1,951.00
1,953.00
1,943.00
1,953.00
1,953.00
+0.26%
28,100
2.60
Feb 13, 2026
1,928.00
1,953.00
1,923.00
1,948.00
1,948.00
+1.19%
37,700
3.63
Feb 12, 2026
1,922.00
1,930.00
1,919.00
1,925.00
1,925.00
+0.31%
24,400
2.41
Feb 11, 2026
1,919.00
1,926.00
1,877.00
1,919.00
1,919.00
0.00%
0
0.00
Feb 10, 2026
1,916.00
1,926.00
1,877.00
1,919.00
1,919.00
-0.21%
24,800
2.50
Feb 09, 2026
1,920.00
1,923.00
1,914.00
1,923.00
1,923.00
+0.47%
9,300
0.95
Feb 06, 2026
1,907.00
1,919.00
1,907.00
1,914.00
1,914.00
+0.37%
7,900
0.81
Feb 05, 2026
1,914.00
1,916.00
1,906.00
1,907.00
1,907.00
+0.16%
8,600
0.88
Feb 04, 2026
1,903.00
1,915.00
1,901.00
1,904.00
1,904.00
+0.05%
10,000
1.04
Feb 03, 2026
1,905.00
1,908.00
1,902.00
1,903.00
1,903.00
-0.05%
4,600
0.48
Feb 02, 2026
1,900.00
1,915.00
1,896.00
1,904.00
1,904.00
-0.05%
15,700
1.65
Rows: