Education
About Us
Working with TipRanks
Follow Us
A-One Seimitsu, Inc. (JP:6156)
:6156
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,773.00
1,774.00
1,770.00
1,773.00
1,773.00
0.00%
10,100
1.49
Dec 23, 2025
1,763.00
1,774.00
1,763.00
1,773.00
1,773.00
+0.57%
3,400
0.50
Dec 22, 2025
1,770.00
1,772.00
1,756.00
1,763.00
1,763.00
-0.23%
8,700
1.28
Dec 19, 2025
1,758.00
1,767.00
1,755.00
1,767.00
1,767.00
+0.34%
3,500
0.50
Dec 18, 2025
1,756.00
1,766.00
1,756.00
1,761.00
1,761.00
-0.28%
8,200
1.17
Dec 17, 2025
1,773.00
1,778.00
1,763.00
1,766.00
1,766.00
0.00%
4,400
0.62
Dec 16, 2025
1,768.00
1,780.00
1,755.00
1,766.00
1,766.00
-0.11%
11,600
1.67
Dec 15, 2025
1,756.00
1,770.00
1,756.00
1,768.00
1,768.00
-0.11%
6,600
0.94
Dec 12, 2025
1,759.00
1,770.00
1,759.00
1,770.00
1,770.00
+0.74%
3,300
0.46
Dec 11, 2025
1,762.00
1,765.00
1,757.00
1,757.00
1,757.00
-0.57%
16,200
2.14
Dec 10, 2025
1,767.00
1,771.00
1,767.00
1,767.00
1,767.00
-0.17%
4,200
0.54
Dec 09, 2025
1,764.00
1,771.00
1,764.00
1,770.00
1,770.00
-0.06%
7,800
1.02
Dec 08, 2025
1,768.00
1,771.00
1,767.00
1,771.00
1,771.00
+0.17%
4,600
0.60
Dec 05, 2025
1,766.00
1,770.00
1,761.00
1,768.00
1,768.00
-0.11%
3,200
0.41
Dec 04, 2025
1,766.00
1,771.00
1,766.00
1,770.00
1,770.00
+0.23%
2,000
0.26
Dec 03, 2025
1,763.00
1,770.00
1,763.00
1,766.00
1,766.00
+0.23%
2,000
0.26
Dec 02, 2025
1,766.00
1,769.00
1,762.00
1,762.00
1,762.00
-0.28%
3,600
0.45
Dec 01, 2025
1,770.00
1,771.00
1,767.00
1,767.00
1,767.00
-0.17%
4,300
0.53
Nov 28, 2025
1,757.00
1,770.00
1,755.00
1,770.00
1,770.00
+0.74%
12,800
1.59
Nov 27, 2025
1,748.00
1,757.00
1,748.00
1,757.00
1,757.00
+0.57%
4,500
0.55
Nov 26, 2025
1,750.00
1,751.00
1,746.00
1,747.00
1,747.00
-0.06%
4,300
0.52
Nov 25, 2025
1,756.00
1,756.00
1,743.00
1,748.00
1,748.00
-0.40%
14,700
1.78
Nov 21, 2025
1,752.00
1,756.00
1,752.00
1,755.00
1,755.00
0.00%
3,000
0.36
Nov 20, 2025
1,756.00
1,756.00
1,751.00
1,755.00
1,755.00
+0.17%
5,200
0.62
Nov 19, 2025
1,755.00
1,761.00
1,751.00
1,752.00
1,752.00
-0.57%
12,200
1.43
Nov 18, 2025
1,771.00
1,771.00
1,762.00
1,762.00
1,762.00
-0.40%
7,700
0.90
Nov 17, 2025
1,770.00
1,774.00
1,768.00
1,769.00
1,769.00
+0.17%
9,900
1.15
Nov 14, 2025
1,765.00
1,771.00
1,753.00
1,766.00
1,766.00
+0.06%
7,800
0.88
Nov 13, 2025
1,769.00
1,771.00
1,752.00
1,765.00
1,765.00
-0.23%
8,500
0.91
Nov 12, 2025
1,764.00
1,773.00
1,763.00
1,769.00
1,769.00
+0.06%
3,300
0.35
Nov 11, 2025
1,777.00
1,777.00
1,761.00
1,768.00
1,768.00
-0.34%
4,600
0.48
Nov 10, 2025
1,781.00
1,787.00
1,774.00
1,774.00
1,774.00
-0.11%
5,800
0.60
Nov 07, 2025
1,783.00
1,783.00
1,769.00
1,776.00
1,776.00
+0.28%
4,000
0.41
Nov 06, 2025
1,766.00
1,774.00
1,766.00
1,771.00
1,771.00
+0.28%
1,100
0.11
Nov 05, 2025
1,778.00
1,778.00
1,765.00
1,766.00
1,766.00
-0.73%
6,400
0.63
Nov 04, 2025
1,781.00
1,785.00
1,771.00
1,779.00
1,779.00
-0.34%
9,800
0.96
Oct 31, 2025
1,783.00
1,788.00
1,783.00
1,785.00
1,785.00
+0.06%
4,500
0.44
Oct 30, 2025
1,781.00
1,789.00
1,781.00
1,784.00
1,784.00
+0.17%
5,500
0.54
Oct 29, 2025
1,785.00
1,785.00
1,781.00
1,781.00
1,781.00
-0.28%
2,100
0.20
Oct 28, 2025
1,780.00
1,786.00
1,780.00
1,786.00
1,786.00
+0.11%
2,700
0.26
Oct 27, 2025
1,780.00
1,790.00
1,774.00
1,784.00
1,784.00
+0.22%
15,300
1.43
Oct 24, 2025
1,784.00
1,785.00
1,780.00
1,780.00
1,780.00
-0.22%
2,800
0.26
Oct 23, 2025
1,782.00
1,784.00
1,780.00
1,784.00
1,784.00
+0.06%
2,600
0.24
Oct 22, 2025
1,782.00
1,783.00
1,777.00
1,783.00
1,783.00
+0.06%
3,600
0.33
Oct 21, 2025
1,790.00
1,791.00
1,771.00
1,782.00
1,782.00
+0.17%
4,200
0.38
Oct 20, 2025
1,780.00
1,780.00
1,770.00
1,779.00
1,779.00
+0.28%
4,400
0.39
Oct 17, 2025
1,771.00
1,777.00
1,771.00
1,774.00
1,774.00
-0.11%
3,300
0.28
Oct 16, 2025
1,787.00
1,787.00
1,770.00
1,776.00
1,776.00
+0.34%
3,100
0.26
Oct 15, 2025
1,765.00
1,775.00
1,765.00
1,770.00
1,770.00
+0.28%
3,400
0.27
Oct 14, 2025
1,750.00
1,770.00
1,750.00
1,765.00
1,765.00
-0.62%
8,200
0.63
Rows: